S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
81,1200 19:17 |
80,7200 80,2400 |
+1,10 % 0,88 |
81,3700 80,6200 |
262,84 Tsd. | |
Omnicom Group Inc US6819191064 |
99,63 19:16 |
98,82 98,55 |
+1,10 % 1,08 |
100,23 98,82 |
197,71 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,62 19:17 |
112,50 112,39 |
+1,09 % 1,23 |
113,83 112,04 |
319,04 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
193,3450 19:17 |
190,9800 191,2600 |
+1,09 % 2,09 |
193,3450 190,0750 |
414,11 Tsd. | |
Cooper Companies Inc US2166485019 |
110,0450 19:16 |
108,8900 108,8600 |
+1,09 % 1,19 |
110,6900 108,4300 |
577,25 Tsd. | |
FactSet Research Systems Inc US3030751057 |
444,66 19:16 |
441,48 439,88 |
+1,09 % 4,78 |
446,04 439,37 |
191,37 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,8250 19:15 |
480,0000 478,6500 |
+1,08 % 5,18 |
484,7700 478,7500 |
244,83 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,36 19:16 |
83,90 83,46 |
+1,08 % 0,90 |
84,63 83,50 |
2,45 Mio. | |
Synchrony Financiall US87165B1035 |
46,91 19:17 |
46,73 46,41 |
+1,08 % 0,50 |
47,34 46,69 |
746,24 Tsd. | |
Evergy Inc US30034W1062 |
61,0100 19:17 |
60,6700 60,3600 |
+1,08 % 0,65 |
61,0900 60,4700 |
437,82 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,40 19:16 |
62,00 61,74 |
+1,07 % 0,66 |
62,77 61,81 |
5,85 Mio. | |
Martin Marietta Materials Inc US5732841060 |
520,84 19:16 |
515,13 515,33 |
+1,07 % 5,51 |
521,77 513,44 |
166,99 Tsd. | |
Insulet Corporation US45784P1012 |
232,9100 19:16 |
230,4500 230,4500 |
+1,07 % 2,46 |
233,8850 229,3800 |
223,25 Tsd. | |
Kenvue Inc US49177J1025 |
23,33 19:17 |
23,16 23,08 |
+1,06 % 0,25 |
23,38 23,04 |
4,90 Mio. | |
Charles River Laboratories International Inc US1598641074 |
196,38 19:16 |
195,06 194,32 |
+1,06 % 2,06 |
198,59 194,89 |
212,88 Tsd. |