S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
175,23 19:21 |
174,00 173,63 |
+3,06 % 5,21 |
173,63 170,02 |
1,84 Mrd. | |
Vulcan Materials US9291601097 |
239,01 19:23 |
236,00 236,27 |
+3,03 % 7,04 |
236,27 231,83 |
1,45 Mrd. | |
Public Storage US74460D1090 |
356,06 19:23 |
357,29 359,12 |
+3,02 % 10,43 |
359,40 345,63 |
1,29 Mrd. | |
STERIS plc IE00BFY8C754 |
247,01 19:21 |
245,20 246,48 |
+3,00 % 7,19 |
247,17 239,82 |
641,25 Mio. | |
Ross Stores Inc US7782961038 |
155,0250 19:22 |
153,4600 152,6800 |
+2,99 % 4,50 |
152,6800 150,5300 |
1,70 Mrd. | |
Otis Worldwide Corp US68902V1070 |
94,15 19:23 |
93,07 92,72 |
+2,98 % 2,72 |
92,72 91,43 |
787,95 Mio. | |
Cisco Systems Inc US17275R1023 |
49,9350 19:22 |
49,7400 49,6100 |
+2,96 % 1,44 |
49,6100 48,5000 |
3,90 Mrd. | |
Linde PLC IE000S9YS762 |
470,3100 19:23 |
465,5100 467,3400 |
+2,95 % 13,46 |
467,3400 456,8500 |
4,09 Mrd. | |
Walt Disney Co US2546871060 |
90,53 19:23 |
89,45 89,30 |
+2,95 % 2,59 |
89,30 87,94 |
3,66 Mrd. | |
Deere and Co US2441991054 |
392,77 19:22 |
389,99 387,00 |
+2,94 % 11,21 |
388,59 381,56 |
2,38 Mrd. | |
NVR Inc US62944T1051 |
9.333,75 19:18 |
9.252,00 9.179,38 |
+2,92 % 265,21 |
9.179,38 9.068,54 |
808,18 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,9600 19:22 |
76,7900 76,2600 |
+2,92 % 2,24 |
76,9100 75,3500 |
626,01 Mio. | |
AT&T Inc US00206R1023 |
21,58 19:22 |
21,57 21,59 |
+2,91 % 0,61 |
21,71 20,97 |
5,25 Mrd. | |
McKesson Corporation US58155Q1031 |
518,74 19:21 |
509,13 511,17 |
+2,89 % 14,57 |
511,17 504,17 |
3,68 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
104,6100 19:23 |
104,3900 104,8700 |
+2,87 % 2,92 |
104,8700 101,6900 |
659,80 Mio. |