S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
94,29 19:30 |
93,07 92,72 |
+3,13 % 2,86 |
92,72 91,43 |
787,95 Mio. | |
Public Storage US74460D1090 |
356,43 19:30 |
357,29 359,12 |
+3,12 % 10,80 |
359,40 345,63 |
1,29 Mrd. | |
Linde PLC IE000S9YS762 |
471,0450 19:31 |
465,5100 467,3400 |
+3,11 % 14,20 |
467,3400 456,8500 |
4,09 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,9500 19:31 |
41,6000 41,1700 |
+3,10 % 1,26 |
41,6000 40,6900 |
879,35 Mio. | |
Ross Stores Inc US7782961038 |
155,1550 19:30 |
153,4600 152,6800 |
+3,07 % 4,63 |
152,6800 150,5300 |
1,70 Mrd. | |
Fiserv US3377381088 |
175,24 19:30 |
174,00 173,63 |
+3,07 % 5,22 |
173,63 170,02 |
1,84 Mrd. | |
STERIS plc IE00BFY8C754 |
247,13 19:30 |
245,20 246,48 |
+3,05 % 7,31 |
247,17 239,82 |
641,25 Mio. | |
Cisco Systems Inc US17275R1023 |
49,9750 19:30 |
49,7400 49,6100 |
+3,04 % 1,48 |
49,6100 48,5000 |
3,90 Mrd. | |
Walt Disney Co US2546871060 |
90,57 19:30 |
89,45 89,30 |
+2,99 % 2,63 |
89,30 87,94 |
3,66 Mrd. | |
Vulcan Materials US9291601097 |
238,85 19:31 |
236,00 236,27 |
+2,97 % 6,88 |
236,27 231,83 |
1,45 Mrd. | |
Nordson Corporation US6556631025 |
251,4800 19:27 |
249,2600 248,2400 |
+2,95 % 7,21 |
248,8500 244,2700 |
191,98 Mio. | |
IDEX Corporation US45167R1041 |
200,86 19:30 |
198,77 198,11 |
+2,93 % 5,72 |
198,11 195,14 |
419,15 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,9300 19:30 |
76,7900 76,2600 |
+2,88 % 2,21 |
76,9100 75,3500 |
626,01 Mio. | |
T Rowe Price Group Inc US74144T1088 |
104,6100 19:30 |
104,3900 104,8700 |
+2,87 % 2,92 |
104,8700 101,6900 |
659,80 Mio. | |
AT&T Inc US00206R1023 |
21,57 19:30 |
21,57 21,59 |
+2,86 % 0,60 |
21,71 20,97 |
5,25 Mrd. |