S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
168,65 19:24 |
167,64 166,89 |
+3,06 % 5,01 |
166,89 163,64 |
926,91 Mio. | |
Nordson Corporation US6556631025 |
251,6800 19:23 |
249,2600 248,2400 |
+3,03 % 7,41 |
248,8500 244,2700 |
191,98 Mio. | |
Deere and Co US2441991054 |
393,08 19:25 |
389,99 387,00 |
+3,02 % 11,52 |
388,59 381,56 |
2,38 Mrd. | |
Public Storage US74460D1090 |
356,06 19:24 |
357,29 359,12 |
+3,02 % 10,43 |
359,40 345,63 |
1,29 Mrd. | |
Ross Stores Inc US7782961038 |
155,0600 19:25 |
153,4600 152,6800 |
+3,01 % 4,53 |
152,6800 150,5300 |
1,70 Mrd. | |
STERIS plc IE00BFY8C754 |
247,01 19:21 |
245,20 246,48 |
+3,00 % 7,19 |
247,17 239,82 |
641,25 Mio. | |
Cisco Systems Inc US17275R1023 |
49,9450 19:25 |
49,7400 49,6100 |
+2,98 % 1,45 |
49,6100 48,5000 |
3,90 Mrd. | |
Vulcan Materials US9291601097 |
238,86 19:24 |
236,00 236,27 |
+2,97 % 6,89 |
236,27 231,83 |
1,45 Mrd. | |
Otis Worldwide Corp US68902V1070 |
94,14 19:24 |
93,07 92,72 |
+2,96 % 2,71 |
92,72 91,43 |
787,95 Mio. | |
Linde PLC IE000S9YS762 |
470,3050 19:24 |
465,5100 467,3400 |
+2,95 % 13,46 |
467,3400 456,8500 |
4,09 Mrd. | |
AT&T Inc US00206R1023 |
21,58 19:25 |
21,57 21,59 |
+2,91 % 0,61 |
21,71 20,97 |
5,25 Mrd. | |
Wynn Resorts Ltd US9831341071 |
78,9400 19:25 |
76,7900 76,2600 |
+2,89 % 2,22 |
76,9100 75,3500 |
626,01 Mio. | |
T Rowe Price Group Inc US74144T1088 |
104,6200 19:24 |
104,3900 104,8700 |
+2,88 % 2,93 |
104,8700 101,6900 |
659,80 Mio. | |
Walt Disney Co US2546871060 |
90,47 19:24 |
89,45 89,30 |
+2,88 % 2,53 |
89,30 87,94 |
3,66 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
90,27 19:23 |
89,45 89,22 |
+2,80 % 2,46 |
89,67 87,81 |
379,66 Mio. |