S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STERIS plc IE00BFY8C754 |
247,15 19:17 |
245,20 246,48 |
+3,06 % 7,33 |
247,17 239,82 |
641,25 Mio. | |
|
Fiserv US3377381088 |
175,21 19:16 |
174,00 173,63 |
+3,05 % 5,19 |
173,63 170,02 |
1,84 Mrd. | |
|
Prudential Financial Inc US7443201022 |
116,67 19:17 |
116,46 115,84 |
+3,02 % 3,42 |
115,84 113,25 |
1,05 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
94,19 19:17 |
93,07 92,72 |
+3,02 % 2,76 |
92,72 91,43 |
787,95 Mio. | |
|
Ross Stores Inc US7782961038 |
155,0500 19:15 |
153,4600 152,6800 |
+3,00 % 4,52 |
152,6800 150,5300 |
1,70 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
49,9550 19:16 |
49,7400 49,6100 |
+3,00 % 1,46 |
49,6100 48,5000 |
3,90 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
104,7000 19:17 |
104,3900 104,8700 |
+2,96 % 3,01 |
104,8700 101,6900 |
659,80 Mio. | |
|
NVR Inc US62944T1051 |
9.333,66 19:15 |
9.252,00 9.179,38 |
+2,92 % 265,12 |
9.179,38 9.068,54 |
808,18 Mio. | |
|
Linde PLC IE000S9YS762 |
470,1850 19:17 |
465,5100 467,3400 |
+2,92 % 13,34 |
467,3400 456,8500 |
4,09 Mrd. | |
|
McKesson Corporation US58155Q1031 |
518,88 19:15 |
509,13 511,17 |
+2,92 % 14,71 |
511,17 504,17 |
3,68 Mrd. | |
|
Vulcan Materials US9291601097 |
238,70 19:16 |
236,00 236,27 |
+2,90 % 6,73 |
236,27 231,83 |
1,45 Mrd. | |
|
Deere and Co US2441991054 |
392,50 19:15 |
389,99 387,00 |
+2,87 % 10,94 |
388,59 381,56 |
2,38 Mrd. | |
|
AT&T Inc US00206R1023 |
21,57 19:16 |
21,57 21,59 |
+2,86 % 0,60 |
21,71 20,97 |
5,25 Mrd. | |
|
CMS Energy Corporation US1258961002 |
69,94 19:16 |
69,41 69,31 |
+2,84 % 1,93 |
69,51 68,01 |
748,48 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
90,30 19:16 |
89,45 89,22 |
+2,84 % 2,49 |
89,67 87,81 |
379,66 Mio. |