S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
113,38 17.07.24 |
113,12 113,12 |
+3,24 % 3,56 |
113,38 108,11 |
636,80 Mio. | |
Marriott International Inc US5719032022 |
247,5500 17.07.24 |
253,2500 255,1100 |
+3,24 % 7,77 |
255,1100 239,7800 |
1,93 Mrd. | |
Assurant Inc US04621X1081 |
171,90 17.07.24 |
170,46 170,24 |
+3,22 % 5,36 |
171,90 166,54 |
268,25 Mio. | |
Crown Castle Inc US22822V1017 |
105,63 17.07.24 |
104,09 103,90 |
+3,21 % 3,29 |
105,63 102,34 |
1,15 Mrd. | |
RTX Corporation US75513E1010 |
104,99 17.07.24 |
103,82 103,68 |
+3,21 % 3,27 |
104,99 101,28 |
2,78 Mrd. | |
Franklin Resources Inc US3546131018 |
23,82 17.07.24 |
23,87 23,97 |
+3,21 % 0,74 |
23,97 23,08 |
362,47 Mio. | |
Nucor Corporation US6703461052 |
164,00 17.07.24 |
166,08 166,14 |
+3,17 % 5,04 |
166,14 158,96 |
1,27 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,4700 17.07.24 |
82,5900 82,6400 |
+3,16 % 2,53 |
82,6400 79,9400 |
1,11 Mrd. | |
AbbVie Inc US00287Y1091 |
175,27 17.07.24 |
169,51 169,20 |
+3,15 % 5,36 |
175,27 168,03 |
3,61 Mrd. | |
Philip Morris International Inc US7181721090 |
108,31 17.07.24 |
106,35 106,10 |
+3,15 % 3,31 |
108,31 105,00 |
2,05 Mrd. | |
Exelon Corporation US30161N1019 |
36,4300 17.07.24 |
35,7900 35,5200 |
+3,14 % 1,11 |
36,4300 35,2400 |
1,30 Mrd. | |
BorgWarner Inc US0997241064 |
34,18 17.07.24 |
34,00 34,51 |
+3,14 % 1,04 |
34,51 33,12 |
433,92 Mio. | |
Hologic Inc US4364401012 |
78,8900 17.07.24 |
78,6700 78,4600 |
+3,14 % 2,40 |
78,8900 76,4900 |
658,54 Mio. | |
PPG Industries Inc US6935061076 |
133,76 17.07.24 |
133,01 133,23 |
+3,12 % 4,05 |
133,76 129,71 |
1,02 Mrd. | |
Gen Digital Inc US6687711084 |
25,7800 17.07.24 |
25,3400 25,5800 |
+3,12 % 0,78 |
25,7800 25,0000 |
362,97 Mio. |