S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
447,5400 08.08.24 |
442,2300 441,8600 |
-1,28 % -5,80 |
454,0000 441,8600 |
4,69 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,3200 08.08.24 |
79,9200 79,3400 |
-1,30 % -1,08 |
83,4400 79,3400 |
1,25 Mrd. | |
Ameren Corp US0236081024 |
80,20 08.08.24 |
79,94 80,49 |
-1,30 % -1,06 |
82,53 80,19 |
691,39 Mio. | |
Franklin Resources Inc US3546131018 |
21,94 08.08.24 |
21,60 21,44 |
-1,35 % -0,30 |
22,24 21,44 |
499,11 Mio. | |
Omnicom Group Inc US6819191064 |
93,57 08.08.24 |
90,97 90,63 |
-1,35 % -1,28 |
94,85 89,89 |
798,64 Mio. | |
Live Nation Entertainment Inc US5380341090 |
91,72 08.08.24 |
90,64 90,09 |
-1,36 % -1,26 |
92,98 88,06 |
1,04 Mrd. | |
Marriott International Inc US5719032022 |
215,8000 08.08.24 |
215,4450 214,7700 |
-1,36 % -2,98 |
218,7800 211,3500 |
3,34 Mrd. | |
Equifax Inc US2944291051 |
280,73 08.08.24 |
277,13 276,06 |
-1,37 % -3,90 |
284,63 276,06 |
1,47 Mrd. | |
Kroger Co US5010441013 |
54,32 08.08.24 |
53,88 53,90 |
-1,40 % -0,77 |
55,09 53,90 |
1,09 Mrd. | |
RTX Corporation US75513E1010 |
115,10 08.08.24 |
113,90 114,15 |
-1,40 % -1,64 |
116,74 114,15 |
2,98 Mrd. | |
Microsoft Corporation US5949181045 |
402,6900 08.08.24 |
402,4400 398,4300 |
-1,42 % -5,80 |
408,4900 395,1500 |
46,31 Mrd. | |
News Corporation US65249B1098 |
26,7800 08.08.24 |
26,1300 26,0400 |
-1,44 % -0,39 |
27,1700 25,4100 |
495,75 Mio. | |
Dover Corp US2600031080 |
176,56 08.08.24 |
174,32 172,50 |
-1,45 % -2,59 |
179,15 172,50 |
814,48 Mio. | |
Charles Schwab Corporation US8085131055 |
62,78 08.08.24 |
62,79 62,22 |
-1,46 % -0,93 |
63,71 62,22 |
2,71 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,41 08.08.24 |
21,19 21,23 |
-1,47 % -0,32 |
21,73 20,74 |
551,82 Mio. |