S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,33 18:44 |
131,88 132,03 |
+2,90 % 3,73 |
132,03 128,46 |
2,23 Mrd. | |
Visa Inc US92826C8394 |
287,47 18:45 |
286,49 285,37 |
+2,90 % 8,10 |
285,61 279,37 |
9,62 Mrd. | |
Prologis US74340W1036 |
130,89 18:43 |
131,19 130,29 |
+2,88 % 3,66 |
132,40 127,23 |
2,42 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,8600 18:45 |
41,6000 41,1700 |
+2,88 % 1,17 |
41,6000 40,6900 |
879,35 Mio. | |
Prudential Financial Inc US7443201022 |
116,50 18:45 |
116,46 115,84 |
+2,87 % 3,25 |
115,84 113,25 |
1,05 Mrd. | |
Vulcan Materials US9291601097 |
238,62 18:44 |
236,00 236,27 |
+2,87 % 6,65 |
236,27 231,83 |
1,45 Mrd. | |
Ross Stores Inc US7782961038 |
154,8400 18:44 |
153,4600 152,6800 |
+2,86 % 4,31 |
152,6800 150,5300 |
1,70 Mrd. | |
Global Payments Inc US37940X1028 |
111,04 18:44 |
109,54 109,35 |
+2,86 % 3,09 |
110,00 107,95 |
916,97 Mio. | |
Dollar General Corporation US2566771059 |
84,93 18:45 |
84,67 83,21 |
+2,85 % 2,35 |
83,21 80,57 |
2,21 Mrd. | |
Henry Schein Inc US8064071025 |
70,7650 18:44 |
68,5700 68,1700 |
+2,84 % 1,96 |
68,8900 67,0500 |
830,83 Mio. | |
Nisource Inc US65473P1057 |
34,14 18:44 |
33,72 33,63 |
+2,83 % 0,94 |
33,63 33,20 |
813,17 Mio. | |
Pinnacle West Capital Corp US7234841010 |
90,29 18:44 |
89,45 89,22 |
+2,82 % 2,48 |
89,67 87,81 |
379,66 Mio. | |
CMS Energy Corporation US1258961002 |
69,92 18:45 |
69,41 69,31 |
+2,81 % 1,91 |
69,51 68,01 |
748,48 Mio. | |
T Rowe Price Group Inc US74144T1088 |
104,5350 18:45 |
104,3900 104,8700 |
+2,80 % 2,85 |
104,8700 101,6900 |
659,80 Mio. | |
Walt Disney Co US2546871060 |
90,40 18:44 |
89,45 89,30 |
+2,80 % 2,46 |
89,30 87,94 |
3,66 Mrd. |