S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fiserv US3377381088 |
175,23 19:25 |
174,00 173,63 |
+3,06 % 5,21 |
173,63 170,02 |
1,84 Mrd. | |
|
3M Company US88579Y1010 |
132,54 19:24 |
131,88 132,03 |
+3,06 % 3,94 |
132,03 128,46 |
2,23 Mrd. | |
|
Nordson Corporation US6556631025 |
251,6800 19:23 |
249,2600 248,2400 |
+3,03 % 7,41 |
248,8500 244,2700 |
191,98 Mio. | |
|
Deere and Co US2441991054 |
393,08 19:25 |
389,99 387,00 |
+3,02 % 11,52 |
388,59 381,56 |
2,38 Mrd. | |
|
STERIS plc IE00BFY8C754 |
247,05 19:26 |
245,20 246,48 |
+3,01 % 7,23 |
247,17 239,82 |
641,25 Mio. | |
|
Ross Stores Inc US7782961038 |
155,0600 19:25 |
153,4600 152,6800 |
+3,01 % 4,53 |
152,6800 150,5300 |
1,70 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
104,7500 19:26 |
104,3900 104,8700 |
+3,01 % 3,06 |
104,8700 101,6900 |
659,80 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
94,16 19:26 |
93,07 92,72 |
+2,99 % 2,73 |
92,72 91,43 |
787,95 Mio. | |
|
Linde PLC IE000S9YS762 |
470,4700 19:25 |
465,5100 467,3400 |
+2,98 % 13,62 |
467,3400 456,8500 |
4,09 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
49,9450 19:25 |
49,7400 49,6100 |
+2,98 % 1,45 |
49,6100 48,5000 |
3,90 Mrd. | |
|
Vulcan Materials US9291601097 |
238,85 19:25 |
236,00 236,27 |
+2,97 % 6,88 |
236,27 231,83 |
1,45 Mrd. | |
|
Walt Disney Co US2546871060 |
90,52 19:26 |
89,45 89,30 |
+2,93 % 2,58 |
89,30 87,94 |
3,66 Mrd. | |
|
AT&T Inc US00206R1023 |
21,58 19:25 |
21,57 21,59 |
+2,91 % 0,61 |
21,71 20,97 |
5,25 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
78,9400 19:25 |
76,7900 76,2600 |
+2,89 % 2,22 |
76,9100 75,3500 |
626,01 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
90,30 19:26 |
89,45 89,22 |
+2,84 % 2,49 |
89,67 87,81 |
379,66 Mio. |