S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
26,7800 08.08.24 |
26,1300 26,0400 |
-1,44 % -0,39 |
27,1700 25,4100 |
495,75 Mio. | |
Dover Corp US2600031080 |
176,56 08.08.24 |
174,32 172,50 |
-1,45 % -2,59 |
179,15 172,50 |
814,48 Mio. | |
Charles Schwab Corporation US8085131055 |
62,78 08.08.24 |
62,79 62,22 |
-1,46 % -0,93 |
63,71 62,22 |
2,71 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,41 08.08.24 |
21,19 21,23 |
-1,47 % -0,32 |
21,73 20,74 |
551,82 Mio. | |
General Motors Company US37045V1008 |
42,73 08.08.24 |
41,09 40,65 |
-1,48 % -0,64 |
43,37 39,95 |
3,59 Mrd. | |
MasterCard Incorporated US57636Q1040 |
455,58 08.08.24 |
452,24 449,84 |
-1,48 % -6,83 |
462,41 442,00 |
7,11 Mrd. | |
PepsiCo Inc US7134481081 |
172,3700 08.08.24 |
170,2100 171,7900 |
-1,48 % -2,59 |
178,0400 171,7900 |
5,76 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
282,84 08.08.24 |
281,25 281,64 |
-1,49 % -4,28 |
287,14 278,32 |
1,30 Mrd. | |
CSX Corporation US1264081035 |
34,2500 08.08.24 |
33,7100 33,6200 |
-1,50 % -0,52 |
34,7700 33,0000 |
2,37 Mrd. | |
Cintas Corporation US1729081059 |
750,4300 08.08.24 |
741,5900 740,1900 |
-1,51 % -11,48 |
761,9100 739,8300 |
1,65 Mrd. | |
NVR Inc US62944T1051 |
8.425,41 08.08.24 |
8.338,00 8.265,31 |
-1,51 % -129,10 |
8.554,51 8.265,31 |
847,60 Mio. | |
Hormel Foods Corporation US4404521001 |
31,97 08.08.24 |
31,80 31,97 |
-1,51 % -0,49 |
32,87 31,80 |
350,55 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,28 08.08.24 |
112,30 112,29 |
-1,51 % -1,74 |
115,22 112,14 |
717,53 Mio. | |
Hasbro Inc US4180561072 |
64,0200 08.08.24 |
63,3500 63,1000 |
-1,52 % -0,99 |
65,0100 62,8500 |
465,56 Mio. | |
JM Smucker Company US8326964058 |
118,15 08.08.24 |
118,77 119,48 |
-1,53 % -1,84 |
122,40 118,91 |
747,12 Mio. |