S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
171,5500 19:31 |
170,8400 170,9400 |
+23,70 % 32,87 |
190,2800 135,8500 |
34,89 Mrd. | |
Nextera Energy Inc US65339F1012 |
84,37 19:31 |
83,90 83,46 |
+23,29 % 15,94 |
83,46 49,32 |
194,13 Mrd. | |
Loews Corporation US5404241086 |
78,59 19:31 |
78,37 78,07 |
+23,16 % 14,78 |
81,96 61,82 |
14,14 Mrd. | |
UDR Inc US9026531049 |
47,06 19:29 |
46,81 46,55 |
+23,13 % 8,84 |
46,55 31,41 |
25,10 Mrd. | |
Norfolk Southern Corp US6558441084 |
247,14 19:30 |
255,57 254,59 |
+23,12 % 46,41 |
263,13 184,53 |
72,41 Mrd. | |
CMS Energy Corporation US1258961002 |
69,88 19:31 |
69,41 69,31 |
+23,07 % 13,10 |
69,51 50,57 |
36,03 Mrd. | |
Target Corp US87612E1064 |
151,28 19:31 |
149,72 148,44 |
+23,06 % 28,35 |
177,82 105,01 |
151,95 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,10 19:30 |
21,01 20,94 |
+22,96 % 3,94 |
21,85 16,03 |
64,19 Mrd. | |
Northern Trust Corporation US6658591044 |
88,3725 19:31 |
87,9500 87,4500 |
+22,89 % 16,46 |
91,2100 63,0600 |
27,30 Mrd. | |
FirstEnergy Corp US3379321074 |
44,38 19:31 |
44,06 44,06 |
+22,73 % 8,22 |
44,54 32,60 |
30,34 Mrd. | |
Camden Property Trust US1331311027 |
125,03 19:30 |
123,63 123,10 |
+22,49 % 22,96 |
126,60 83,93 |
25,14 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.378,63 19:29 |
1.376,49 1.373,40 |
+22,33 % 251,66 |
1.530,55 962,37 |
46,27 Mrd. | |
Danaher Corporation US2358511028 |
273,67 19:31 |
272,90 272,49 |
+22,31 % 49,91 |
280,76 185,10 |
172,93 Mrd. | |
Linde PLC IE000S9YS762 |
471,0450 19:31 |
465,5100 467,3400 |
+22,30 % 85,90 |
478,2500 364,3800 |
196,09 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
521,10 19:31 |
517,34 518,54 |
+22,24 % 94,79 |
524,21 420,07 |
102,81 Mrd. |