S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cigna Group US1255231003 |
335,02 08.08.24 |
329,06 329,01 |
+14,67 % 42,87 |
364,08 257,49 |
129,00 Mrd. | |
|
Analog Devices Inc US0326541051 |
213,6400 08.08.24 |
206,1900 201,3100 |
+14,48 % 27,03 |
243,3300 155,8800 |
163,97 Mrd. | |
|
Altria Group Inc US02209S1033 |
50,45 08.08.24 |
49,73 50,03 |
+14,04 % 6,21 |
51,07 39,26 |
107,40 Mrd. | |
|
Copart Inc US2172041061 |
50,0900 08.08.24 |
49,4150 49,1900 |
+14,02 % 6,16 |
58,0700 42,6200 |
55,06 Mrd. | |
|
Centene Corp US15135B1017 |
75,52 08.08.24 |
74,86 74,78 |
+13,94 % 9,24 |
80,41 61,27 |
61,44 Mrd. | |
|
Elevance Health Inc US0367521038 |
526,52 08.08.24 |
519,09 521,14 |
+13,80 % 63,85 |
553,14 433,51 |
130,80 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
264,6000 08.08.24 |
261,0000 260,3100 |
+13,79 % 32,07 |
285,9900 217,9600 |
52,74 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
256,56 08.08.24 |
253,89 253,44 |
+13,51 % 30,54 |
296,43 200,29 |
18,26 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
491,32 08.08.24 |
487,67 489,75 |
+13,50 % 58,42 |
494,55 420,07 |
102,17 Mrd. | |
|
Eastman Chemical Co US2774321002 |
95,46 08.08.24 |
94,61 93,82 |
+13,43 % 11,30 |
103,89 69,03 |
21,18 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
245,2400 08.08.24 |
236,7000 229,2900 |
+13,07 % 28,35 |
290,7800 170,1800 |
125,45 Mrd. | |
|
Campbell Soup Co US1344291091 |
48,95 08.08.24 |
48,50 48,70 |
+13,02 % 5,64 |
49,10 38,06 |
30,22 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
39,31 08.08.24 |
39,00 39,06 |
+12,99 % 4,52 |
54,74 31,52 |
38,74 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
77,54 08.08.24 |
77,12 77,56 |
+12,85 % 8,83 |
80,02 49,32 |
194,66 Mrd. | |
|
Coca Cola Company US1912161007 |
68,73 08.08.24 |
68,00 68,46 |
+12,82 % 7,81 |
69,33 52,38 |
204,91 Mrd. |