S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
519,14 19:24 |
509,13 511,17 |
+23,46 % 98,66 |
630,38 419,60 |
101,59 Mrd. | |
Norfolk Southern Corp US6558441084 |
247,48 19:24 |
255,57 254,59 |
+23,29 % 46,75 |
263,13 184,53 |
72,41 Mrd. | |
Nextera Energy Inc US65339F1012 |
84,35 19:23 |
83,90 83,46 |
+23,26 % 15,92 |
83,46 49,32 |
194,13 Mrd. | |
CMS Energy Corporation US1258961002 |
69,90 19:23 |
69,41 69,31 |
+23,11 % 13,12 |
69,51 50,57 |
36,03 Mrd. | |
Loews Corporation US5404241086 |
78,55 19:23 |
78,37 78,07 |
+23,10 % 14,74 |
81,96 61,82 |
14,14 Mrd. | |
UDR Inc US9026531049 |
46,98 19:24 |
46,81 46,55 |
+22,92 % 8,76 |
46,55 31,41 |
25,10 Mrd. | |
Target Corp US87612E1064 |
151,10 19:23 |
149,72 148,44 |
+22,92 % 28,17 |
177,82 105,01 |
151,95 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,09 19:24 |
21,01 20,94 |
+22,90 % 3,93 |
21,85 16,03 |
64,19 Mrd. | |
FirstEnergy Corp US3379321074 |
44,38 19:24 |
44,06 44,06 |
+22,73 % 8,22 |
44,54 32,60 |
30,34 Mrd. | |
Northern Trust Corporation US6658591044 |
88,1750 19:23 |
87,9500 87,4500 |
+22,62 % 16,27 |
91,2100 63,0600 |
27,30 Mrd. | |
Camden Property Trust US1331311027 |
124,96 19:23 |
123,63 123,10 |
+22,43 % 22,89 |
126,60 83,93 |
25,14 Mrd. | |
Danaher Corporation US2358511028 |
273,65 19:23 |
272,90 272,49 |
+22,30 % 49,89 |
280,76 185,10 |
172,93 Mrd. | |
Catalent Inc US1488061029 |
59,68 19:21 |
59,51 59,69 |
+22,25 % 10,86 |
60,96 32,18 |
27,97 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
520,61 19:23 |
517,34 518,54 |
+22,12 % 94,30 |
524,21 420,07 |
102,81 Mrd. | |
Linde PLC IE000S9YS762 |
470,3100 19:23 |
465,5100 467,3400 |
+22,11 % 85,16 |
478,2500 364,3800 |
196,09 Mrd. |