S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
52,16 18:46 |
51,86 51,57 |
+23,46 % 9,91 |
62,34 38,67 |
232,15 Mrd. | |
PTC Inc US69370C1009 |
171,1600 18:46 |
170,8400 170,9400 |
+23,42 % 32,48 |
190,2800 135,8500 |
34,89 Mrd. | |
Nextera Energy Inc US65339F1012 |
84,44 18:45 |
83,90 83,46 |
+23,40 % 16,01 |
83,46 49,32 |
194,13 Mrd. | |
Loews Corporation US5404241086 |
78,64 18:45 |
78,37 78,07 |
+23,24 % 14,83 |
81,96 61,82 |
14,14 Mrd. | |
CMS Energy Corporation US1258961002 |
69,94 18:46 |
69,41 69,31 |
+23,18 % 13,16 |
69,51 50,57 |
36,03 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,11 18:46 |
21,01 20,94 |
+23,02 % 3,95 |
21,85 16,03 |
64,19 Mrd. | |
McKesson Corporation US58155Q1031 |
517,25 18:44 |
509,13 511,17 |
+23,01 % 96,77 |
630,38 419,60 |
101,59 Mrd. | |
Target Corp US87612E1064 |
151,22 18:46 |
149,72 148,44 |
+23,01 % 28,29 |
177,82 105,01 |
151,95 Mrd. | |
FirstEnergy Corp US3379321074 |
44,34 18:46 |
44,06 44,06 |
+22,62 % 8,18 |
44,54 32,60 |
30,34 Mrd. | |
Northern Trust Corporation US6658591044 |
88,1250 18:46 |
87,9500 87,4500 |
+22,55 % 16,22 |
91,2100 63,0600 |
27,30 Mrd. | |
Camden Property Trust US1331311027 |
124,92 18:46 |
123,63 123,10 |
+22,39 % 22,85 |
126,60 83,93 |
25,14 Mrd. | |
Catalent Inc US1488061029 |
59,70 18:45 |
59,51 59,69 |
+22,29 % 10,88 |
60,96 32,18 |
27,97 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.377,73 18:46 |
1.376,49 1.373,40 |
+22,25 % 250,76 |
1.530,55 962,37 |
46,27 Mrd. | |
Regions Financial Corporation US7591EP1005 |
21,82 18:46 |
22,00 21,93 |
+22,17 % 3,96 |
23,42 14,01 |
39,90 Mrd. | |
Crown Castle Inc US22822V1017 |
118,99 18:46 |
117,88 119,07 |
+22,12 % 21,55 |
120,14 85,89 |
78,52 Mrd. |