S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FirstEnergy Corp US3379321074 |
44,36 19:26 |
44,06 44,06 |
+18,51 % 6,93 |
48,46 32,60 |
104,73 Mrd. | |
Netflix Inc US64110L1061 |
695,9800 19:25 |
680,0100 686,8000 |
+18,10 % 106,69 |
701,3500 166,3700 |
1914,74 Mrd. | |
Intuit Inc US4612021034 |
656,3950 19:26 |
642,9000 646,3700 |
+17,76 % 98,98 |
694,6600 353,3100 |
597,83 Mrd. | |
Constellation Brands Inc US21036P1084 |
253,02 19:25 |
252,34 251,71 |
+17,74 % 38,12 |
272,80 208,68 |
201,04 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
481,61 19:26 |
475,99 474,06 |
+17,68 % 72,35 |
510,25 279,79 |
668,09 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
55,23 19:27 |
54,57 54,31 |
+17,66 % 8,29 |
70,67 43,38 |
72,33 Mrd. | |
American Electric Power Company Inc US0255371017 |
103,8200 19:27 |
103,2100 102,9900 |
+17,55 % 15,50 |
105,1800 71,3300 |
203,80 Mrd. | |
STERIS plc IE00BFY8C754 |
247,05 19:26 |
245,20 246,48 |
+17,53 % 36,85 |
252,92 160,72 |
77,67 Mrd. | |
Corpay Inc US2199481068 |
305,58 19:26 |
306,46 305,81 |
+17,53 % 45,57 |
316,14 164,00 |
94,87 Mrd. | |
Roper Technologies Inc US7766961061 |
553,5400 19:24 |
551,8700 551,3100 |
+17,31 % 81,67 |
576,5500 359,6400 |
180,62 Mrd. | |
HP Inc US40434L1052 |
33,24 19:26 |
33,20 33,10 |
+17,12 % 4,86 |
40,34 24,69 |
214,50 Mrd. | |
QUALCOMM Inc US7475251036 |
167,9400 19:27 |
165,8100 164,9800 |
+17,10 % 24,53 |
227,0900 103,0200 |
985,81 Mrd. | |
Blackstone Inc US09260D1072 |
151,05 19:27 |
148,00 146,50 |
+16,90 % 21,84 |
148,88 72,16 |
360,63 Mrd. | |
FactSet Research Systems Inc US3030751057 |
445,06 19:25 |
441,48 439,88 |
+16,33 % 62,48 |
488,85 348,71 |
86,20 Mrd. | |
Gilead Sciences Inc US3755581036 |
82,5200 19:27 |
81,9500 83,1600 |
+15,98 % 11,37 |
89,4700 57,7200 |
388,45 Mrd. |