S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AO Smith Corp US8318652091 |
80,49 08.08.24 |
80,80 80,27 |
+12,31 % 8,82 |
91,98 48,58 |
54,29 Mrd. | |
Micron Technology Inc US5951121038 |
92,0700 08.08.24 |
88,4800 86,8000 |
+12,28 % 10,07 |
153,4500 48,8800 |
1097,01 Mrd. | |
CDW Corporation US12514G1085 |
212,3100 08.08.24 |
209,7500 208,9900 |
+11,71 % 22,26 |
257,8700 152,5900 |
117,40 Mrd. | |
PepsiCo Inc US7134481081 |
172,3700 08.08.24 |
170,2100 171,7900 |
+11,69 % 18,04 |
196,1200 150,2000 |
644,42 Mrd. | |
FactSet Research Systems Inc US3030751057 |
403,78 08.08.24 |
400,00 401,19 |
+11,48 % 41,59 |
488,85 348,71 |
84,77 Mrd. | |
STERIS plc IE00BFY8C754 |
239,68 08.08.24 |
234,41 233,53 |
+11,47 % 24,67 |
252,92 160,72 |
77,69 Mrd. | |
Genuine Parts Co US3724601055 |
138,49 08.08.24 |
137,68 137,23 |
+11,43 % 14,21 |
187,28 118,38 |
100,23 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,04 08.08.24 |
40,00 39,52 |
+11,34 % 4,18 |
54,86 25,09 |
444,43 Mrd. | |
CBRE Group Inc US12504L1098 |
108,68 08.08.24 |
107,15 106,32 |
+11,18 % 10,93 |
112,71 65,76 |
106,88 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
600,04 08.08.24 |
589,74 587,37 |
+10,88 % 58,88 |
667,24 431,41 |
620,29 Mrd. | |
Equifax Inc US2944291051 |
280,73 08.08.24 |
277,13 276,06 |
+10,86 % 27,49 |
297,05 150,24 |
141,31 Mrd. | |
FirstEnergy Corp US3379321074 |
41,89 08.08.24 |
41,72 41,91 |
+10,73 % 4,06 |
48,46 32,60 |
104,36 Mrd. | |
Exelon Corporation US30161N1019 |
37,5400 08.08.24 |
37,5900 37,8400 |
+10,56 % 3,58 |
50,2500 33,6200 |
219,25 Mrd. | |
Constellation Brands Inc US21036P1084 |
239,87 08.08.24 |
236,60 237,81 |
+10,44 % 22,68 |
272,80 208,68 |
201,04 Mrd. | |
Gilead Sciences Inc US3755581036 |
75,5900 08.08.24 |
74,0500 74,0000 |
+10,41 % 7,13 |
89,4700 57,7200 |
387,47 Mrd. |