S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
555,9300 11.07.24 |
553,1800 553,0600 |
+15,26 % 73,59 |
563,6600 359,6400 |
177,13 Mrd. | |
Cummins Inc US2310211063 |
280,04 11.07.24 |
275,11 274,09 |
+15,11 % 36,76 |
302,86 185,89 |
207,79 Mrd. | |
S&P Global Inc US78409V1044 |
473,22 11.07.24 |
466,88 466,00 |
+14,93 % 61,47 |
478,97 286,62 |
447,59 Mrd. | |
Fortinet Inc US34959E1091 |
58,7900 11.07.24 |
59,6300 59,5900 |
+14,92 % 7,63 |
80,2800 45,9300 |
265,94 Mrd. | |
Ecolab Inc US2788651006 |
244,50 11.07.24 |
244,43 243,27 |
+14,57 % 31,09 |
244,64 131,35 |
162,27 Mrd. | |
Constellation Brands Inc US21036P1084 |
259,37 11.07.24 |
253,32 253,08 |
+14,53 % 32,91 |
272,80 208,68 |
199,43 Mrd. | |
Simon Property Group Inc US8288061091 |
148,80 11.07.24 |
150,62 148,44 |
+14,22 % 18,53 |
170,50 87,36 |
169,01 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,88 11.07.24 |
94,85 94,43 |
+13,62 % 11,49 |
126,04 65,34 |
143,19 Mrd. | |
DaVita Inc US23918K1088 |
140,25 11.07.24 |
140,00 139,37 |
+13,38 % 16,55 |
147,14 65,42 |
62,75 Mrd. | |
Xylem Inc US98419M1009 |
137,87 11.07.24 |
137,22 136,34 |
+13,34 % 16,23 |
145,95 72,91 |
102,38 Mrd. | |
Sherwin Williams US8243481061 |
313,97 11.07.24 |
308,45 305,37 |
+12,95 % 36,00 |
352,16 201,22 |
299,74 Mrd. | |
Morgan Stanley US6174464486 |
104,64 11.07.24 |
104,25 103,46 |
+12,82 % 11,89 |
108,73 70,40 |
554,24 Mrd. | |
Molina Healthcare Inc US60855R1005 |
290,07 11.07.24 |
285,51 286,95 |
+12,56 % 32,36 |
419,53 247,54 |
103,22 Mrd. | |
TE Connectivity Ltd CH0102993182 |
154,76 11.07.24 |
154,79 153,51 |
+11,63 % 16,12 |
166,05 107,52 |
163,66 Mrd. | |
Pentair Inc IE00BLS09M33 |
78,48 11.07.24 |
77,10 75,74 |
+11,51 % 8,10 |
85,44 39,01 |
65,37 Mrd. |