S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FirstEnergy Corp US3379321074 |
44,38 19:31 |
44,06 44,06 |
+18,57 % 6,95 |
48,46 32,60 |
104,73 Mrd. | |
Netflix Inc US64110L1061 |
696,5400 19:32 |
680,0100 686,8000 |
+18,20 % 107,25 |
701,3500 166,3700 |
1914,74 Mrd. | |
Intuit Inc US4612021034 |
656,8600 19:32 |
642,9000 646,3700 |
+17,84 % 99,44 |
694,6600 353,3100 |
597,83 Mrd. | |
Constellation Brands Inc US21036P1084 |
253,10 19:31 |
252,34 251,71 |
+17,78 % 38,20 |
272,80 208,68 |
201,04 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
55,24 19:31 |
54,57 54,31 |
+17,68 % 8,30 |
70,67 43,38 |
72,33 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
481,41 19:32 |
475,99 474,06 |
+17,63 % 72,15 |
510,25 279,79 |
668,09 Mrd. | |
American Electric Power Company Inc US0255371017 |
103,8900 19:31 |
103,2100 102,9900 |
+17,63 % 15,57 |
105,1800 71,3300 |
203,80 Mrd. | |
STERIS plc IE00BFY8C754 |
247,13 19:32 |
245,20 246,48 |
+17,57 % 36,93 |
252,92 160,72 |
77,67 Mrd. | |
Corpay Inc US2199481068 |
305,66 19:32 |
306,46 305,81 |
+17,56 % 45,65 |
316,14 164,00 |
94,87 Mrd. | |
Roper Technologies Inc US7766961061 |
554,2300 19:31 |
551,8700 551,3100 |
+17,45 % 82,36 |
576,5500 359,6400 |
180,62 Mrd. | |
HP Inc US40434L1052 |
33,29 19:32 |
33,20 33,10 |
+17,30 % 4,91 |
40,34 24,69 |
214,50 Mrd. | |
QUALCOMM Inc US7475251036 |
168,1800 19:31 |
165,8100 164,9800 |
+17,27 % 24,77 |
227,0900 103,0200 |
985,81 Mrd. | |
Blackstone Inc US09260D1072 |
151,14 19:31 |
148,00 146,50 |
+16,97 % 21,93 |
148,88 72,16 |
360,63 Mrd. | |
FactSet Research Systems Inc US3030751057 |
444,95 19:31 |
441,48 439,88 |
+16,30 % 62,37 |
488,85 348,71 |
86,20 Mrd. | |
Gilead Sciences Inc US3755581036 |
82,6000 19:31 |
81,9500 83,1600 |
+16,09 % 11,45 |
89,4700 57,7200 |
388,45 Mrd. |