S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
79,07 18.07.24 |
78,23 79,00 |
+6,71 % 4,97 |
115,12 49,96 |
103,50 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,3900 18.07.24 |
47,9100 46,9400 |
+6,74 % 2,93 |
57,6100 31,2000 |
328,09 Mrd. | |
Fox Corporation US35137L1052 |
37,1000 18.07.24 |
37,3700 37,4500 |
+6,85 % 2,38 |
44,0000 28,1700 |
81,73 Mrd. | |
Regency Centers Corporation US7588491032 |
66,1900 18.07.24 |
66,0500 66,3600 |
+6,93 % 4,29 |
77,8600 52,7800 |
46,79 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,5100 18.07.24 |
72,6000 73,3000 |
+7,74 % 5,28 |
89,4700 57,7200 |
386,82 Mrd. | |
Hershey Company US4278661081 |
193,34 18.07.24 |
193,00 194,00 |
+7,75 % 13,91 |
276,35 168,68 |
188,75 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
146,84 18.07.24 |
147,59 148,48 |
+7,77 % 10,59 |
173,01 120,62 |
109,78 Mrd. | |
General Mills Inc US3703341046 |
65,52 18.07.24 |
64,69 65,34 |
+7,89 % 4,79 |
90,61 56,79 |
203,30 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,3000 18.07.24 |
14,2600 14,4400 |
+8,09 % 1,07 |
17,6300 9,2800 |
149,19 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,29 18.07.24 |
21,51 21,57 |
+8,79 % 1,72 |
26,35 16,38 |
74,74 Mrd. | |
Dollar Tree Inc US2567461080 |
106,6700 18.07.24 |
107,8900 105,3400 |
+8,85 % 8,67 |
174,0800 84,5400 |
262,99 Mrd. | |
L3Harris Technologies Inc US5024311095 |
237,76 18.07.24 |
237,05 238,25 |
+8,95 % 19,53 |
270,74 161,28 |
185,24 Mrd. | |
Entergy Corp US29364G1031 |
110,73 18.07.24 |
110,02 110,64 |
+8,98 % 9,12 |
125,84 88,87 |
109,65 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,4900 18.07.24 |
93,2500 93,5200 |
+9,00 % 7,72 |
105,1800 71,3300 |
201,15 Mrd. | |
Tyler Technologies Corp US9022521051 |
525,91 18.07.24 |
528,64 528,03 |
+9,12 % 43,97 |
552,14 287,93 |
68,19 Mrd. |