S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Entergy Corp US29364G1031 |
110,35 22:10 |
110,86 111,02 |
-0,60 % -0,67 |
110,96 110,15 |
682,19 Tsd. | |
Regency Centers Corporation US7588491032 |
66,4200 22:00 |
66,8900 66,8200 |
-0,60 % -0,40 |
66,9800 66,3500 |
976,76 Tsd. | |
Sysco Corp US8718291078 |
73,18 22:10 |
73,69 73,62 |
-0,60 % -0,44 |
73,78 73,07 |
2,03 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
221,2500 22:00 |
222,1700 222,5800 |
-0,60 % -1,33 |
224,9100 221,0500 |
259,08 Tsd. | |
Revvity Inc US7140461093 |
110,04 22:10 |
112,29 110,69 |
-0,59 % -0,65 |
112,29 108,99 |
742,58 Tsd. | |
Simon Property Group Inc US8288061091 |
156,82 22:10 |
157,00 157,74 |
-0,58 % -0,92 |
158,50 155,90 |
1,76 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
316,18 22:10 |
322,09 318,02 |
-0,58 % -1,84 |
323,00 312,22 |
770,40 Tsd. | |
Altria Group Inc US02209S1033 |
49,12 22:10 |
49,49 49,40 |
-0,57 % -0,28 |
49,73 49,00 |
6,92 Mio. | |
Corning Inc US2193501051 |
44,06 22:10 |
44,30 44,31 |
-0,56 % -0,25 |
44,64 44,01 |
6,46 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,35 22:10 |
21,37 21,47 |
-0,56 % -0,12 |
21,52 21,30 |
3,39 Mio. | |
Fastenal Company US3119001044 |
67,9000 22:00 |
68,0800 68,2800 |
-0,56 % -0,38 |
68,3942 67,8300 |
1,64 Mio. | |
CarMax Group US1431301027 |
80,35 22:10 |
80,20 80,79 |
-0,54 % -0,44 |
80,60 79,33 |
1,12 Mio. | |
Avalonbay Communities Inc US0534841012 |
208,19 22:10 |
209,07 209,27 |
-0,52 % -1,08 |
209,51 207,70 |
386,57 Tsd. | |
Tyler Technologies Corp US9022521051 |
526,37 22:10 |
529,19 529,09 |
-0,51 % -2,72 |
533,46 526,26 |
200,61 Tsd. | |
Verizon Communications Inc US92343V1044 |
38,89 22:10 |
38,74 39,09 |
-0,51 % -0,20 |
39,27 38,72 |
25,25 Mio. |