S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Textron Inc US8832031012 |
84,77 20:13 |
85,81 86,21 |
-2,05 % -1,77 |
87,48 85,25 |
1,68 Mrd. | |
Mondelez International Inc US6092071058 |
66,5900 20:12 |
66,3100 66,3400 |
-2,04 % -1,39 |
68,4200 65,2400 |
8,53 Mrd. | |
Analog Devices Inc US0326541051 |
230,8822 20:13 |
231,4200 230,0200 |
-2,04 % -4,80 |
238,4400 225,1800 |
13,44 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
433,50 20:12 |
437,09 437,09 |
-2,01 % -8,87 |
444,78 423,42 |
8,44 Mrd. | |
Fortive Corporation US34959J1088 |
72,18 20:13 |
72,14 72,28 |
-2,00 % -1,47 |
74,24 72,12 |
2,47 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
93,19 20:13 |
94,51 95,17 |
-1,97 % -1,87 |
97,52 93,54 |
3,36 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
75,66 20:12 |
75,50 75,52 |
-1,93 % -1,49 |
77,15 74,61 |
1,57 Mrd. | |
Viatris Inc US92556V1061 |
10,2900 20:13 |
10,3000 10,3800 |
-1,91 % -0,20 |
10,6400 10,0500 |
1,96 Mrd. | |
Evergy Inc US30034W1062 |
52,8000 20:13 |
52,4500 52,4600 |
-1,88 % -1,01 |
53,8100 52,4600 |
1,46 Mrd. | |
WR Berkley Corp US0844231029 |
78,36 20:11 |
78,77 79,17 |
-1,85 % -1,48 |
81,03 78,15 |
1,65 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
140,06 20:12 |
141,21 140,90 |
-1,84 % -2,63 |
142,69 136,64 |
2,13 Mrd. | |
Altria Group Inc US02209S1033 |
45,81 20:12 |
45,89 45,95 |
-1,84 % -0,86 |
46,70 44,32 |
8,94 Mrd. | |
Loews Corporation US5404241086 |
73,54 20:13 |
74,30 74,40 |
-1,84 % -1,38 |
77,33 73,79 |
1,16 Mrd. | |
Principal Financial Group Inc US74251V1026 |
78,1862 20:12 |
78,8100 79,1600 |
-1,84 % -1,46 |
80,8300 76,6600 |
1,78 Mrd. | |
Halliburton Co US4062161017 |
32,87 20:13 |
33,70 33,78 |
-1,82 % -0,61 |
34,62 32,92 |
6,85 Mrd. |