S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
421,49 01.07.24 |
424,03 420,93 |
-1,41 % -6,04 |
427,53 419,40 |
1,51 Mrd. | |
3M Company US88579Y1010 |
100,61 01.07.24 |
102,86 102,19 |
-1,41 % -1,44 |
103,17 100,61 |
2,12 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
405,19 01.07.24 |
408,09 406,80 |
-1,41 % -5,78 |
410,97 405,19 |
8,26 Mrd. | |
Southwest Airlines Co US8447411088 |
28,11 01.07.24 |
28,64 28,61 |
-1,40 % -0,40 |
28,61 28,11 |
1,47 Mrd. | |
Gilead Sciences Inc US3755581036 |
68,6400 01.07.24 |
68,6300 68,6100 |
-1,39 % -0,97 |
69,6100 68,6100 |
2,57 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
259,4200 01.07.24 |
263,4200 262,1400 |
-1,39 % -3,65 |
264,0300 259,4200 |
698,94 Mio. | |
IQVIA Holdings Inc US46266C1053 |
208,49 01.07.24 |
212,64 211,44 |
-1,39 % -2,93 |
212,75 208,49 |
2,26 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
436,2400 01.07.24 |
445,8500 444,8500 |
-1,37 % -6,07 |
445,1100 436,2400 |
4,42 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.057,0200 01.07.24 |
1.047,1100 1.051,0300 |
-1,32 % -14,17 |
1.071,1900 1.050,8600 |
2,86 Mrd. | |
Southern Co US8425871071 |
77,00 01.07.24 |
78,03 77,57 |
-1,31 % -1,02 |
78,21 77,00 |
1,40 Mrd. | |
WestRock Company US96145D1054 |
49,57 01.07.24 |
50,82 50,26 |
-1,27 % -0,64 |
50,26 49,57 |
1,34 Mrd. | |
Waste Management US94106L1098 |
209,36 01.07.24 |
214,47 213,34 |
-1,27 % -2,70 |
213,34 209,36 |
2,16 Mrd. | |
Fox Corporation US35137L2043 |
31,8000 01.07.24 |
32,1400 32,0200 |
-1,27 % -0,41 |
32,2100 31,7700 |
135,05 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,4400 01.07.24 |
103,0000 103,2700 |
-1,25 % -1,30 |
104,1000 102,4400 |
872,37 Mio. | |
American Water Works US0304201033 |
127,76 01.07.24 |
129,48 129,16 |
-1,24 % -1,61 |
129,58 127,76 |
529,62 Mio. |