S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
193,2300 09.08.24 |
196,0200 196,0000 |
-0,97 % -1,89 |
197,8600 193,1500 |
2,02 Mrd. | |
Capital One Financial Corporation US14040H1059 |
134,81 09.08.24 |
134,60 134,37 |
-0,96 % -1,31 |
134,81 131,42 |
1,57 Mrd. | |
The Travelers Companies Inc US89417E1091 |
212,48 09.08.24 |
211,99 211,68 |
-0,96 % -2,05 |
212,48 208,28 |
1,38 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
264,1200 09.08.24 |
263,9600 264,6000 |
-0,95 % -2,54 |
264,6000 260,3100 |
1,04 Mrd. | |
APA Corporation US03743Q1085 |
28,3200 09.08.24 |
28,4500 28,4500 |
-0,94 % -0,27 |
28,4500 27,0200 |
1,02 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,40 09.08.24 |
92,53 92,63 |
-0,94 % -0,89 |
93,42 92,47 |
1,21 Mrd. | |
Wells Fargo and Company US9497461015 |
52,76 09.08.24 |
52,30 52,76 |
-0,94 % -0,50 |
52,76 52,12 |
4,90 Mrd. | |
Coca Cola Company US1912161007 |
68,68 09.08.24 |
68,70 68,73 |
-0,94 % -0,65 |
68,73 68,05 |
5,41 Mrd. | |
Cardinal Health Inc US14149Y1082 |
100,67 09.08.24 |
99,00 98,92 |
-0,92 % -0,93 |
100,67 98,36 |
866,97 Mio. | |
Oracle Corp US68389X1054 |
132,06 09.08.24 |
128,40 128,96 |
-0,92 % -1,22 |
132,06 125,90 |
5,03 Mrd. | |
Brown and Brown Inc US1152361010 |
100,32 09.08.24 |
100,31 100,31 |
-0,89 % -0,90 |
100,32 98,38 |
595,25 Mio. | |
3M Company US88579Y1010 |
124,17 09.08.24 |
124,64 125,13 |
-0,85 % -1,07 |
125,13 122,83 |
2,56 Mrd. | |
Principal Financial Group Inc US74251V1026 |
74,7800 09.08.24 |
74,6100 74,4300 |
-0,84 % -0,63 |
74,7800 72,9400 |
541,08 Mio. | |
Leidos Holdings Inc US5253271028 |
144,21 09.08.24 |
144,16 144,38 |
-0,81 % -1,18 |
144,38 142,66 |
699,99 Mio. | |
L3Harris Technologies Inc US5024311095 |
228,33 09.08.24 |
230,51 230,62 |
-0,81 % -1,86 |
230,62 225,96 |
900,84 Mio. |