S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
335,59 12.07.24 |
334,95 331,13 |
+2,21 % 7,24 |
331,13 326,06 |
3,95 Mrd. | |
Union Pacific Corp US9078181081 |
230,22 12.07.24 |
229,67 228,72 |
+2,24 % 5,05 |
228,72 221,78 |
1,87 Mrd. | |
Centene Corp US15135B1017 |
67,86 12.07.24 |
67,72 67,25 |
+2,25 % 1,49 |
67,25 65,74 |
966,99 Mio. | |
Hormel Foods Corporation US4404521001 |
30,97 12.07.24 |
31,07 30,87 |
+2,25 % 0,68 |
30,87 30,04 |
320,13 Mio. | |
Autodesk Inc US0527691069 |
253,4500 12.07.24 |
249,1200 248,7700 |
+2,25 % 5,58 |
248,7700 243,9600 |
1,78 Mrd. | |
DBA Chubb Limited CH0044328745 |
258,34 12.07.24 |
258,59 257,99 |
+2,31 % 5,83 |
257,99 252,51 |
1,50 Mrd. | |
Bunge Global SA CH1300646267 |
111,10 12.07.24 |
111,72 110,50 |
+2,31 % 2,51 |
111,19 108,59 |
681,98 Mio. | |
Simon Property Group Inc US8288061091 |
149,48 12.07.24 |
149,90 148,80 |
+2,32 % 3,39 |
148,80 146,09 |
765,66 Mio. | |
Tyson Foods US9024941034 |
57,32 12.07.24 |
57,13 56,88 |
+2,32 % 1,30 |
56,88 55,91 |
500,57 Mio. | |
Johnson and Johnson US4781601046 |
149,88 12.07.24 |
150,00 149,70 |
+2,32 % 3,40 |
149,70 145,48 |
4,21 Mrd. | |
Zoetis Inc US98978V1035 |
179,04 12.07.24 |
179,00 177,74 |
+2,33 % 4,08 |
177,74 173,49 |
1,62 Mrd. | |
Ametek Inc US0311001004 |
169,52 12.07.24 |
170,63 169,32 |
+2,34 % 3,87 |
169,32 164,13 |
1,02 Mrd. | |
Kimberly Clark Corp US4943681035 |
141,53 12.07.24 |
141,21 141,02 |
+2,34 % 3,24 |
141,02 138,29 |
998,02 Mio. | |
TJX Companies Inc US8725401090 |
114,30 12.07.24 |
114,31 113,94 |
+2,38 % 2,66 |
113,94 111,64 |
2,43 Mrd. | |
Fair Isaac Inc US3032501047 |
1.588,52 12.07.24 |
1.571,38 1.567,52 |
+2,38 % 36,97 |
1.568,06 1.530,06 |
1,45 Mrd. |