S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
114,3200 20:17 |
115,0100 114,7900 |
+3,71 % 4,09 |
126,7900 88,3900 |
38,12 Mrd. | |
Nisource Inc US65473P1057 |
28,57 20:17 |
28,64 28,54 |
+3,82 % 1,05 |
29,23 23,18 |
31,36 Mrd. | |
Sempra US8168511090 |
74,90 20:18 |
76,14 76,13 |
+3,94 % 2,84 |
78,40 65,27 |
53,35 Mrd. | |
Honeywell International Inc US4385161066 |
211,6000 20:17 |
211,8900 212,2400 |
+4,10 % 8,34 |
215,8900 176,0600 |
140,81 Mrd. | |
Newmont Corporation US6516391066 |
43,98 20:17 |
44,17 44,51 |
+4,12 % 1,74 |
45,47 29,86 |
110,93 Mrd. | |
Edison International US2810201077 |
71,71 20:18 |
71,59 72,40 |
+4,14 % 2,85 |
76,85 60,69 |
33,85 Mrd. | |
MSCI Inc US55354G1004 |
491,38 20:11 |
495,13 495,24 |
+4,16 % 19,63 |
604,30 446,00 |
62,05 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,20 20:18 |
36,05 36,04 |
+4,20 % 1,46 |
36,16 28,80 |
25,15 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,08 20:18 |
61,40 61,79 |
+4,21 % 2,47 |
69,26 55,55 |
134,86 Mrd. | |
Extra Space Storage Inc US30225T1025 |
154,77 20:18 |
154,91 154,36 |
+4,49 % 6,65 |
164,40 103,08 |
48,21 Mrd. | |
PPL Corporation US69351T1060 |
27,39 20:18 |
27,38 27,41 |
+4,50 % 1,18 |
29,84 22,55 |
35,28 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
94,60 20:17 |
93,96 93,58 |
+4,53 % 4,10 |
105,86 89,24 |
45,42 Mrd. | |
Ball Corp US0584981064 |
60,07 20:17 |
59,93 59,64 |
+4,54 % 2,61 |
70,72 42,82 |
28,38 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
537,75 20:17 |
541,45 540,10 |
+4,68 % 24,02 |
599,43 431,41 |
213,55 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.328,62 20:12 |
1.357,89 1.346,08 |
+4,69 % 59,53 |
1.530,55 962,37 |
47,45 Mrd. |