S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
70,2900 02.08.24 |
70,0000 68,5600 |
+6,53 % 4,31 |
70,2900 56,9800 |
17,30 Mrd. | |
Dominos Pizza Inc US25754A2015 |
429,00 02.08.24 |
423,60 426,64 |
+6,89 % 27,64 |
533,64 338,71 |
63,52 Mrd. | |
Honeywell International Inc US4385161066 |
203,6900 02.08.24 |
208,2500 204,5800 |
+6,92 % 13,18 |
220,2100 176,0600 |
141,25 Mrd. | |
Norfolk Southern Corp US6558441084 |
243,41 02.08.24 |
244,41 246,46 |
+7,10 % 16,13 |
263,13 184,53 |
72,04 Mrd. | |
Equity Residential US29476L1070 |
70,22 02.08.24 |
70,55 70,67 |
+7,30 % 4,78 |
71,29 53,19 |
30,32 Mrd. | |
STERIS plc IE00BFY8C754 |
242,60 02.08.24 |
241,97 241,01 |
+7,34 % 16,59 |
242,60 197,44 |
24,60 Mrd. | |
US Bancorp US9029733048 |
42,35 02.08.24 |
42,66 43,48 |
+7,35 % 2,90 |
45,55 30,64 |
95,52 Mrd. | |
Teledyne Technologies Inc US8793601050 |
410,54 02.08.24 |
415,24 418,18 |
+7,49 % 28,59 |
446,29 362,50 |
26,10 Mrd. | |
Campbell Soup Co US1344291091 |
49,10 02.08.24 |
48,50 47,89 |
+7,60 % 3,47 |
49,10 38,06 |
30,22 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,52 02.08.24 |
10,48 10,50 |
+7,68 % 0,75 |
10,53 8,45 |
20,44 Mrd. | |
Home Depot Inc US4370761029 |
355,43 02.08.24 |
354,93 358,58 |
+7,76 % 25,58 |
395,20 276,46 |
285,28 Mrd. | |
Morgan Stanley US6174464486 |
95,85 02.08.24 |
99,00 101,76 |
+7,95 % 7,06 |
106,96 70,40 |
170,70 Mrd. | |
Procter and Gamble Co US7427181091 |
170,08 02.08.24 |
167,44 165,69 |
+8,33 % 13,08 |
170,08 143,00 |
251,41 Mrd. | |
First Solar Inc US3364331070 |
213,0450 02.08.24 |
216,7000 218,5000 |
+8,56 % 16,81 |
300,7100 132,5300 |
113,59 Mrd. | |
Analog Devices Inc US0326541051 |
207,9600 02.08.24 |
212,4800 218,9200 |
+8,60 % 16,47 |
243,3300 155,8800 |
162,84 Mrd. |