S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Raymond James Financial Inc US7547301090 |
116,00 31.07.24 |
116,05 115,51 |
+5,95 % 6,51 |
129,99 91,83 |
29,09 Mrd. | |
DTE Energy Company US2333311072 |
120,53 31.07.24 |
120,69 120,63 |
+6,52 % 7,38 |
120,63 94,20 |
32,72 Mrd. | |
Hologic Inc US4364401012 |
81,6100 31.07.24 |
82,4500 82,5100 |
+6,53 % 5,00 |
82,5100 65,1100 |
31,85 Mrd. | |
First Solar Inc US3364331070 |
215,9900 31.07.24 |
220,1200 210,8900 |
+6,57 % 13,31 |
300,7100 132,5300 |
113,23 Mrd. | |
Union Pacific Corp US9078181081 |
246,73 31.07.24 |
245,52 245,43 |
+6,58 % 15,23 |
256,91 200,64 |
136,78 Mrd. | |
STERIS plc IE00BFY8C754 |
238,76 31.07.24 |
236,80 237,24 |
+6,58 % 14,75 |
238,76 197,44 |
24,82 Mrd. | |
Norfolk Southern Corp US6558441084 |
249,56 31.07.24 |
249,03 249,71 |
+6,66 % 15,59 |
263,13 184,53 |
72,02 Mrd. | |
Marathon Oil Corp US5658491064 |
28,05 31.07.24 |
28,09 27,64 |
+7,14 % 1,87 |
29,69 22,15 |
63,31 Mrd. | |
CMS Energy Corporation US1258961002 |
64,80 31.07.24 |
65,14 65,11 |
+7,23 % 4,37 |
65,11 50,57 |
34,65 Mrd. | |
Dominos Pizza Inc US25754A2015 |
428,70 31.07.24 |
435,00 429,15 |
+7,27 % 29,05 |
533,64 338,71 |
63,43 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,13 31.07.24 |
116,00 115,25 |
+7,46 % 7,85 |
132,96 100,18 |
239,89 Mrd. | |
TE Connectivity Ltd CH0102993182 |
154,33 31.07.24 |
153,10 152,95 |
+7,46 % 10,71 |
159,66 115,51 |
61,25 Mrd. | |
FirstEnergy Corp US3379321074 |
41,91 31.07.24 |
42,07 41,80 |
+7,49 % 2,92 |
41,91 32,60 |
30,44 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,73 31.07.24 |
21,95 22,03 |
+7,73 % 1,56 |
22,59 16,38 |
24,39 Mrd. | |
Coca Cola Company US1912161007 |
66,74 31.07.24 |
67,50 67,68 |
+8,05 % 4,97 |
67,68 52,38 |
201,44 Mrd. |