S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
298,21 06.09.24 |
301,12 302,01 |
-1,26 % -3,80 |
301,12 294,80 |
463,17 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,00 06.09.24 |
122,62 122,53 |
-1,25 % -1,53 |
123,61 120,61 |
630,85 Tsd. | |
Amcor plc JE00BJ1F3079 |
11,08 06.09.24 |
11,06 11,22 |
-1,25 % -0,14 |
11,16 11,04 |
7,70 Mio. | |
Charles Schwab Corporation US8085131055 |
62,90 06.09.24 |
63,77 63,69 |
-1,24 % -0,79 |
64,36 62,45 |
8,33 Mio. | |
ServiceNow Inc US81762P1021 |
825,04 06.09.24 |
839,01 835,40 |
-1,24 % -10,36 |
848,42 818,98 |
1,07 Mio. | |
S&P Global Inc US78409V1044 |
510,64 06.09.24 |
517,09 517,00 |
-1,23 % -6,36 |
521,50 510,12 |
1,04 Mio. | |
Southern Co US8425871071 |
88,41 06.09.24 |
89,54 89,51 |
-1,23 % -1,10 |
89,85 88,22 |
4,61 Mio. | |
Dow Inc US2605571031 |
50,68 06.09.24 |
51,25 51,31 |
-1,23 % -0,63 |
51,71 50,37 |
4,14 Mio. | |
AO Smith Corp US8318652091 |
76,91 06.09.24 |
78,04 77,86 |
-1,22 % -0,95 |
78,63 76,78 |
864,87 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4900 06.09.24 |
72,3700 72,3700 |
-1,22 % -0,88 |
73,9800 70,8300 |
734,81 Tsd. | |
CDW Corporation US12514G1085 |
212,2100 06.09.24 |
215,2900 214,8200 |
-1,21 % -2,61 |
216,4500 211,7100 |
709,03 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,18 06.09.24 |
98,36 98,36 |
-1,20 % -1,18 |
100,25 96,82 |
1,17 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8400 06.09.24 |
77,0000 76,7600 |
-1,20 % -0,92 |
77,5065 75,7300 |
2,51 Mio. | |
Sempra US8168511090 |
82,10 06.09.24 |
83,11 83,09 |
-1,19 % -0,99 |
83,26 82,08 |
2,12 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
79,94 06.09.24 |
81,11 80,90 |
-1,19 % -0,96 |
81,31 79,89 |
2,20 Mio. |