S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nordson Corporation US6556631025 |
251,2500 21:39 |
249,2600 248,2400 |
+4,65 % 11,16 |
278,8900 195,3600 |
43,00 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
64,45 21:41 |
64,11 63,87 |
+4,87 % 2,99 |
115,12 49,96 |
108,56 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
284,37 21:40 |
280,94 280,02 |
+5,52 % 14,87 |
325,25 215,38 |
240,32 Mrd. | |
|
Altria Group Inc US02209S1033 |
52,85 21:40 |
52,80 52,64 |
+5,53 % 2,77 |
56,57 39,26 |
312,87 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
41,8500 21:40 |
41,6000 41,1700 |
+5,74 % 2,27 |
50,4500 22,8900 |
143,61 Mrd. | |
|
Tapestry Inc US8760301072 |
42,71 21:41 |
42,31 42,04 |
+5,95 % 2,40 |
48,55 26,52 |
100,87 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
50,7700 21:41 |
49,9700 49,9100 |
+6,45 % 3,08 |
60,8500 36,2450 |
206,76 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,89 21:41 |
27,71 27,59 |
+6,61 % 1,73 |
33,10 24,43 |
98,34 Mrd. | |
|
DTE Energy Company US2333311072 |
125,87 21:41 |
124,80 124,49 |
+6,62 % 7,82 |
139,12 94,20 |
102,25 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,5200 21:41 |
37,1500 37,0500 |
+6,74 % 2,37 |
40,0800 27,9000 |
211,01 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
143,69 21:41 |
143,00 142,50 |
+6,79 % 9,14 |
153,73 108,49 |
63,14 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
159,80 21:41 |
159,00 158,51 |
+6,81 % 10,19 |
175,89 111,84 |
133,43 Mrd. | |
|
Discover Financial Services US2547091080 |
131,05 21:41 |
129,85 129,26 |
+6,93 % 8,49 |
144,72 80,49 |
159,37 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
229,8705 21:40 |
228,1100 225,1400 |
+7,03 % 15,10 |
290,7800 138,0900 |
350,32 Mrd. | |
|
Teradyne Inc US8807701029 |
131,5400 21:41 |
129,1700 128,1900 |
+7,54 % 9,22 |
168,5600 71,3700 |
147,34 Mrd. |