S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TE Connectivity Ltd CH0102993182 |
156,38 26.07.24 |
156,73 154,54 |
+5,16 % 7,67 |
159,66 148,47 |
6,03 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
565,62 26.07.24 |
554,30 547,04 |
+5,08 % 27,33 |
577,46 529,98 |
6,09 Mrd. | |
|
CMS Energy Corporation US1258961002 |
62,96 26.07.24 |
63,46 63,21 |
+5,00 % 3,00 |
63,21 58,70 |
2,40 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.110,3100 26.07.24 |
1.094,2400 1.092,9100 |
+5,00 % 52,89 |
1.110,3100 1.015,6200 |
8,83 Mrd. | |
|
Agilent Technologies US00846U1016 |
137,32 26.07.24 |
136,69 134,98 |
+4,98 % 6,52 |
137,32 125,42 |
5,70 Mrd. | |
|
Public Storage US74460D1090 |
300,74 26.07.24 |
296,25 294,92 |
+4,95 % 14,19 |
309,98 283,13 |
4,12 Mrd. | |
|
Coca Cola Company US1912161007 |
67,05 26.07.24 |
66,07 66,07 |
+4,91 % 3,14 |
67,05 62,69 |
15,60 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
286,74 26.07.24 |
284,43 282,72 |
+4,89 % 13,36 |
291,06 269,60 |
1,84 Mrd. | |
|
Dayforce Inc US15677J1088 |
52,11 26.07.24 |
52,24 51,80 |
+4,85 % 2,41 |
55,61 48,32 |
2,17 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
495,2600 26.07.24 |
493,1400 492,2600 |
+4,81 % 22,75 |
495,9100 468,7200 |
10,98 Mrd. | |
|
HP Inc US40434L1052 |
36,34 26.07.24 |
36,54 36,25 |
+4,70 % 1,63 |
38,11 34,63 |
4,90 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,98 26.07.24 |
146,72 145,68 |
+4,68 % 6,53 |
151,28 136,44 |
1,93 Mrd. | |
|
AutoZone Inc US0533321024 |
3.090,31 26.07.24 |
3.028,34 3.030,97 |
+4,56 % 134,91 |
3.090,31 2.815,00 |
7,27 Mrd. | |
|
CVS Health Corporation US1266501006 |
61,00 26.07.24 |
59,02 58,65 |
+4,52 % 2,64 |
61,60 56,62 |
11,17 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
201,9900 26.07.24 |
200,4700 197,1500 |
+4,43 % 8,56 |
206,6200 193,4300 |
21,83 Mrd. |