S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
280,9200 22:00 |
279,7900 279,1600 |
+4,51 % 12,12 |
281,1400 268,0900 |
4,10 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,0400 22:00 |
48,1500 48,5200 |
+4,50 % 2,07 |
48,5200 45,8000 |
19,60 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,1200 22:00 |
488,3700 488,3700 |
+4,46 % 20,84 |
492,1300 467,2800 |
11,50 Mrd. | |
Entergy Corp US29364G1031 |
110,73 22:10 |
110,02 110,64 |
+4,41 % 4,68 |
110,64 104,75 |
3,27 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,39 22:10 |
110,49 111,05 |
+4,41 % 4,70 |
111,05 105,76 |
3,70 Mrd. | |
Evergy Inc US30034W1062 |
55,1200 22:00 |
55,2700 55,2700 |
+4,39 % 2,32 |
55,2700 52,4600 |
1,64 Mrd. | |
F5 Inc US3156161024 |
176,9600 22:00 |
180,4200 180,4200 |
+4,39 % 7,44 |
183,0100 168,6800 |
1,68 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,6400 22:00 |
266,1000 267,4700 |
+4,37 % 11,16 |
267,4700 255,4800 |
2,47 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,57 22:10 |
51,65 52,04 |
+4,35 % 2,15 |
52,04 48,01 |
3,42 Mrd. | |
Southern Co US8425871071 |
81,31 22:10 |
81,06 81,63 |
+4,32 % 3,37 |
81,63 77,00 |
5,46 Mrd. | |
ONEOK Inc US6826801036 |
83,44 22:10 |
84,80 85,37 |
+4,22 % 3,38 |
85,37 79,88 |
3,64 Mrd. | |
Simon Property Group Inc US8288061091 |
153,11 22:10 |
154,46 154,90 |
+4,21 % 6,19 |
154,90 146,09 |
4,54 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
218,58 22:10 |
221,46 223,15 |
+4,18 % 8,78 |
227,31 199,66 |
1,83 Mrd. | |
Public Storage US74460D1090 |
303,62 22:10 |
308,71 309,98 |
+4,18 % 12,17 |
309,98 283,13 |
4,21 Mrd. | |
Axon Enterprise US05464C1018 |
305,6700 22:00 |
318,0000 317,7800 |
+4,14 % 12,15 |
319,4300 289,2100 |
2,89 Mrd. |