S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
S&P Global Inc US78409V1044 |
479,84 19.07.24 |
485,38 484,69 |
+13,36 % 56,55 |
489,87 342,48 |
129,39 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
216,75 19.07.24 |
219,49 217,42 |
+13,23 % 25,32 |
220,66 184,90 |
80,89 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,90 19.07.24 |
45,68 45,92 |
+13,03 % 5,29 |
54,86 33,24 |
133,06 Mrd. | |
HCA Healthcare Inc US40412C1018 |
322,16 19.07.24 |
324,21 321,73 |
+12,98 % 37,02 |
343,29 221,81 |
87,18 Mrd. | |
Viatris Inc US92556V1061 |
11,8400 19.07.24 |
11,8500 11,7700 |
+12,98 % 1,36 |
13,5300 8,7700 |
24,48 Mrd. | |
Duke Energy Corp New US26441C2044 |
106,92 19.07.24 |
107,58 106,91 |
+12,81 % 12,14 |
107,52 85,44 |
73,72 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,1300 19.07.24 |
268,3500 266,6400 |
+12,65 % 29,54 |
277,5700 196,4000 |
32,13 Mrd. | |
Cummins Inc US2310211063 |
291,15 19.07.24 |
298,99 298,23 |
+12,52 % 32,40 |
302,86 215,24 |
94,87 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,10 19.07.24 |
167,65 167,22 |
+12,34 % 18,03 |
167,81 103,08 |
46,35 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,09 19.07.24 |
21,85 22,09 |
+12,02 % 2,37 |
22,11 14,01 |
38,71 Mrd. | |
Otis Worldwide Corp US68902V1070 |
97,73 19.07.24 |
98,97 98,71 |
+12,01 % 10,48 |
100,78 75,47 |
45,35 Mrd. | |
Union Pacific Corp US9078181081 |
242,32 19.07.24 |
244,80 243,01 |
+11,78 % 25,54 |
256,91 200,64 |
140,66 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,07 19.07.24 |
118,59 118,80 |
+11,72 % 12,18 |
122,20 96,80 |
500,92 Mrd. | |
Target Corp US87612E1064 |
149,73 19.07.24 |
151,46 152,09 |
+11,67 % 15,65 |
177,82 105,01 |
150,30 Mrd. | |
MasterCard Incorporated US57636Q1040 |
443,69 19.07.24 |
451,22 448,72 |
+11,62 % 46,20 |
488,64 364,08 |
266,77 Mrd. |