S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
122,9550 19:33 |
122,3800 122,9800 |
-0,02 % -0,03 |
123,0900 122,1300 |
599,87 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
567,61 19:30 |
566,64 567,74 |
-0,02 % -0,14 |
571,24 564,49 |
239,67 Tsd. | |
Elevance Health Inc US0367521038 |
503,75 19:33 |
504,02 503,89 |
-0,03 % -0,14 |
507,40 501,04 |
362,62 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8200 19:33 |
32,7800 32,8300 |
-0,03 % -0,01 |
32,9550 32,5600 |
2,34 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5400 19:32 |
97,1200 96,5700 |
-0,03 % -0,03 |
97,4150 96,3800 |
189,50 Tsd. | |
Best Buy Company US0865161014 |
88,93 19:33 |
88,46 88,96 |
-0,03 % -0,03 |
89,44 88,04 |
1,03 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,19 19:33 |
149,92 149,24 |
-0,04 % -0,06 |
150,00 148,83 |
1,01 Mio. | |
Digital Realty Trust Inc US2538681030 |
155,49 19:33 |
155,18 155,56 |
-0,04 % -0,07 |
156,73 154,87 |
453,21 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,89 19:33 |
262,53 262,01 |
-0,05 % -0,12 |
263,27 261,18 |
507,56 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,3000 19:33 |
265,0400 265,4400 |
-0,05 % -0,14 |
267,0200 265,0400 |
71,30 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9200 19:33 |
17,9200 17,9300 |
-0,06 % -0,01 |
18,2900 17,8800 |
2,13 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,88 19:33 |
122,33 122,97 |
-0,07 % -0,09 |
123,42 121,64 |
341,55 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,12 19:33 |
211,02 210,28 |
-0,08 % -0,16 |
211,48 209,35 |
2,51 Mio. | |
Realty Income Corporation US7561091049 |
57,51 19:33 |
57,26 57,56 |
-0,09 % -0,05 |
57,82 57,13 |
1,64 Mio. | |
Allstate Corporation US0200021014 |
174,67 19:33 |
174,51 174,83 |
-0,09 % -0,16 |
175,89 173,76 |
259,24 Tsd. |