S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
409,37 16:11 |
415,10 405,84 |
+0,87 % 3,54 |
415,10 405,85 |
42,34 Tsd. | |
Kraft Heinz Company US5007541064 |
35,5050 16:11 |
35,3000 35,2000 |
+0,87 % 0,31 |
35,5050 35,2200 |
593,31 Tsd. | |
MetLife Inc US59156R1086 |
76,11 16:12 |
75,75 75,47 |
+0,85 % 0,64 |
76,30 75,71 |
164,94 Tsd. | |
Parker Hannifin Corp US7010941042 |
592,46 16:12 |
590,46 587,55 |
+0,83 % 4,91 |
594,99 589,58 |
38,57 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,2650 16:11 |
170,2900 168,8600 |
+0,83 % 1,41 |
171,4200 169,4000 |
50,47 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
84,90 16:11 |
84,29 84,20 |
+0,83 % 0,70 |
85,69 83,85 |
411,01 Tsd. | |
Sherwin Williams US8243481061 |
377,08 16:12 |
375,00 373,97 |
+0,83 % 3,11 |
377,85 374,56 |
94,81 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,4550 16:11 |
100,8400 100,6200 |
+0,83 % 0,84 |
101,6000 100,0000 |
172,02 Tsd. | |
Packaging Corp US6951561090 |
210,12 16:10 |
209,22 208,42 |
+0,82 % 1,70 |
211,04 208,59 |
23,80 Tsd. | |
Halliburton Co US4062161017 |
28,25 16:11 |
28,02 28,02 |
+0,80 % 0,23 |
28,41 28,00 |
1,63 Mio. | |
Brown Forman Corp US1156372096 |
46,46 16:11 |
46,40 46,09 |
+0,80 % 0,37 |
46,67 46,20 |
57,59 Tsd. | |
Visa Inc US92826C8394 |
287,64 16:12 |
286,49 285,37 |
+0,80 % 2,27 |
288,09 285,55 |
574,46 Tsd. | |
Nordson Corporation US6556631025 |
250,2100 16:03 |
249,2600 248,2400 |
+0,79 % 1,97 |
251,3200 248,5500 |
8,13 Tsd. | |
Merck and Co Inc US58933Y1055 |
116,16 16:11 |
116,09 115,25 |
+0,79 % 0,91 |
116,77 115,64 |
717,67 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,3700 16:11 |
211,3600 209,7200 |
+0,79 % 1,65 |
211,8300 209,4200 |
37,68 Tsd. |