S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PTC Inc US69370C1009 |
170,4200 22:00 |
169,0600 167,1700 |
+1,94 % 3,25 |
171,4900 167,9200 |
547,97 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
579,52 22:10 |
571,27 568,48 |
+1,94 % 11,04 |
580,41 567,74 |
186,09 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
412,18 22:10 |
405,85 404,34 |
+1,94 % 7,84 |
412,88 403,20 |
484,16 Tsd. | |
|
NVR Inc US62944T1051 |
8.425,41 22:10 |
8.338,00 8.265,31 |
+1,94 % 160,10 |
8.446,22 8.305,00 |
15,94 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
43,69 22:10 |
42,98 42,86 |
+1,94 % 0,83 |
43,75 42,91 |
6,70 Mio. | |
|
Moodys Corp US6153691059 |
459,78 22:10 |
451,22 451,05 |
+1,94 % 8,73 |
461,09 450,01 |
630,01 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
59,22 22:10 |
58,12 58,10 |
+1,93 % 1,12 |
59,68 58,11 |
2,45 Mio. | |
|
Alphabet C US02079K1079 |
163,8400 22:00 |
162,3440 160,7500 |
+1,92 % 3,09 |
165,5000 162,0300 |
15,70 Mio. | |
|
Zoetis Inc US98978V1035 |
188,30 22:10 |
185,51 184,77 |
+1,91 % 3,53 |
188,84 185,50 |
1,73 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
117,89 22:10 |
116,08 115,68 |
+1,91 % 2,21 |
118,11 115,73 |
13,85 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,44 22:10 |
30,03 29,87 |
+1,91 % 0,57 |
30,57 29,91 |
3,11 Mio. | |
|
Kellanova Co US4878361082 |
74,35 22:10 |
72,45 72,96 |
+1,91 % 1,39 |
74,36 72,27 |
4,14 Mio. | |
|
S&P Global Inc US78409V1044 |
487,19 22:10 |
478,79 478,12 |
+1,90 % 9,07 |
488,16 477,29 |
932,20 Tsd. | |
|
Phillips 66 US7185461040 |
135,42 22:10 |
133,05 132,90 |
+1,90 % 2,52 |
135,85 133,05 |
2,55 Mio. | |
|
Trimble Inc US8962391004 |
51,5400 22:00 |
50,7700 50,5900 |
+1,88 % 0,95 |
51,7400 50,7600 |
1,29 Mio. |