S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
278,41 11.07.24 |
280,51 276,38 |
+2,57 % 6,97 |
284,59 269,60 |
2,01 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,7600 11.07.24 |
46,1750 46,2700 |
+2,50 % 1,14 |
47,5200 45,5200 |
18,70 Mrd. | |
Motorola Solutions Inc US6200763075 |
388,69 11.07.24 |
390,36 391,05 |
+2,46 % 9,34 |
391,05 375,41 |
5,39 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
164,1400 11.07.24 |
162,1100 160,8700 |
+2,45 % 3,93 |
167,1100 158,5500 |
1,69 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
418,78 11.07.24 |
413,99 413,79 |
+2,45 % 10,01 |
418,78 405,19 |
33,62 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,9800 11.07.24 |
258,1700 258,1600 |
+2,37 % 6,07 |
266,4400 255,2800 |
2,50 Mrd. | |
LKQ Corporation US5018892084 |
42,6600 11.07.24 |
41,8750 41,7600 |
+2,30 % 0,96 |
42,6600 40,2900 |
1,56 Mrd. | |
AbbVie Inc US00287Y1091 |
169,91 11.07.24 |
167,52 168,14 |
+2,30 % 3,82 |
172,74 163,84 |
20,80 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
504,36 11.07.24 |
497,70 500,93 |
+2,29 % 11,29 |
509,26 481,05 |
46,71 Mrd. | |
Philip Morris International Inc US7181721090 |
105,00 11.07.24 |
102,76 102,76 |
+2,29 % 2,35 |
105,00 99,92 |
10,04 Mrd. | |
AutoZone Inc US0533321024 |
2.881,90 11.07.24 |
2.838,71 2.856,35 |
+2,27 % 63,97 |
3.008,23 2.813,40 |
7,93 Mrd. | |
Vulcan Materials US9291601097 |
254,69 11.07.24 |
248,35 247,72 |
+2,24 % 5,57 |
256,35 241,97 |
3,88 Mrd. | |
Franklin Resources Inc US3546131018 |
23,08 11.07.24 |
23,05 22,45 |
+2,21 % 0,50 |
23,17 21,83 |
1,65 Mrd. | |
Fiserv US3377381088 |
151,25 11.07.24 |
149,24 148,89 |
+2,18 % 3,23 |
151,25 147,14 |
7,37 Mrd. | |
Lam Research Corporation US5128071082 |
1.059,9400 11.07.24 |
1.129,7700 1.127,3000 |
+2,15 % 22,31 |
1.127,3000 1.024,4200 |
20,33 Mrd. |