S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regions Financial Corporation US7591EP1005 |
20,83 22:10 |
20,79 20,49 |
+5,26 % 1,04 |
22,76 19,79 |
4,38 Mrd. | |
|
CME Group Inc US12572Q1058 |
205,1500 22:00 |
204,6300 205,0000 |
+5,22 % 10,18 |
205,0000 193,4300 |
10,06 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
15,74 22:10 |
15,52 15,33 |
+5,21 % 0,78 |
17,42 14,96 |
1,68 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
117,89 22:10 |
116,08 115,68 |
+5,09 % 5,71 |
118,80 110,94 |
36,18 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.395,33 22:10 |
1.363,25 1.357,95 |
+4,91 % 65,33 |
1.521,03 1.308,00 |
4,73 Mrd. | |
|
Kroger Co US5010441013 |
54,32 22:10 |
53,88 53,90 |
+4,58 % 2,38 |
55,09 51,86 |
4,91 Mrd. | |
|
Catalent Inc US1488061029 |
59,72 22:10 |
59,59 59,52 |
+4,57 % 2,61 |
59,78 57,11 |
3,03 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
485,77 22:10 |
477,87 473,01 |
+4,51 % 20,95 |
509,03 459,02 |
31,85 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,58 22:10 |
38,45 38,40 |
+4,47 % 1,65 |
38,40 36,77 |
2,16 Mrd. | |
|
Omnicom Group Inc US6819191064 |
93,57 22:10 |
90,97 90,63 |
+4,42 % 3,96 |
98,04 89,61 |
3,98 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
463,6100 22:00 |
453,6000 449,2600 |
+4,29 % 19,08 |
461,1200 416,1400 |
19,36 Mrd. | |
|
Amgen Inc US0311621009 |
324,6900 22:00 |
314,0000 312,5000 |
+4,25 % 13,23 |
335,9700 311,4600 |
16,00 Mrd. | |
|
Genuine Parts Co US3724601055 |
138,49 22:10 |
137,68 137,23 |
+4,22 % 5,61 |
147,11 131,04 |
3,97 Mrd. | |
|
Progressive Corporation US7433151039 |
218,36 22:10 |
214,99 215,88 |
+4,12 % 8,65 |
224,53 209,49 |
12,72 Mrd. | |
|
Loews Corporation US5404241086 |
77,44 22:10 |
76,28 76,27 |
+4,07 % 3,03 |
80,48 74,41 |
1,07 Mrd. |