S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.160,9400 16:07 |
1.160,7400 1.164,4600 |
+2,60 % 29,44 |
1.164,4600 1.131,5000 |
2,90 Mrd. | |
Boston Scientific Corporation US1011371077 |
83,70 16:06 |
83,80 83,83 |
+2,57 % 2,10 |
83,83 81,60 |
1,96 Mrd. | |
BlackRock Inc US09247X1019 |
889,19 16:06 |
888,14 885,12 |
+2,57 % 22,27 |
885,12 866,92 |
2,04 Mrd. | |
MetLife Inc US59156R1086 |
75,98 16:06 |
75,75 75,47 |
+2,56 % 1,90 |
75,48 74,08 |
1,27 Mrd. | |
Prudential Financial Inc US7443201022 |
116,14 16:07 |
116,46 115,84 |
+2,55 % 2,89 |
115,84 113,25 |
1,05 Mrd. | |
ResMed Inc US7611521078 |
251,09 16:07 |
249,84 250,71 |
+2,54 % 6,22 |
252,92 244,87 |
1,04 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
479,7000 16:07 |
480,0000 478,6500 |
+2,50 % 11,70 |
478,6500 468,0000 |
2,02 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
81,10 16:06 |
80,87 80,41 |
+2,48 % 1,96 |
80,41 79,14 |
902,80 Mio. | |
Bio Techne Corporation US09073M1045 |
73,2601 16:07 |
73,3700 73,2000 |
+2,48 % 1,77 |
73,7800 71,4900 |
322,51 Mio. | |
Cigna Group US1255231003 |
362,24 16:07 |
362,17 362,17 |
+2,48 % 8,75 |
362,17 353,49 |
2,16 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
22,53 16:07 |
22,53 22,41 |
+2,46 % 0,54 |
22,41 21,99 |
526,51 Mio. | |
Amgen Inc US0311621009 |
328,4100 16:07 |
327,9600 330,0600 |
+2,45 % 7,85 |
330,0600 320,5600 |
2,83 Mrd. | |
Illinois Tool Works Inc US4523081093 |
249,54 16:07 |
248,84 248,20 |
+2,44 % 5,94 |
248,20 243,60 |
1,03 Mrd. | |
Nordson Corporation US6556631025 |
250,2100 16:03 |
249,2600 248,2400 |
+2,43 % 5,94 |
248,8500 244,2700 |
191,98 Mio. | |
Fiserv US3377381088 |
174,10 16:07 |
174,00 173,63 |
+2,40 % 4,08 |
173,63 170,02 |
1,84 Mrd. |