S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of New York Mellon Corporation US0640581007 |
61,47 11.07.24 |
60,72 60,70 |
+2,66 % 1,59 |
61,47 59,54 |
1,05 Mrd. | |
Ecolab Inc US2788651006 |
244,50 11.07.24 |
244,43 243,27 |
+2,65 % 6,31 |
244,50 238,19 |
1,38 Mrd. | |
Dollar General Corporation US2566771059 |
131,59 11.07.24 |
128,34 127,50 |
+2,64 % 3,39 |
131,59 127,50 |
1,17 Mrd. | |
Xcel Energy Inc US98389B1008 |
54,0800 11.07.24 |
52,8000 52,5900 |
+2,64 % 1,39 |
54,0800 52,1100 |
624,83 Mio. | |
Constellation Energy Corporation US21037T1097 |
216,8400 11.07.24 |
219,5600 219,5500 |
+2,63 % 5,55 |
219,5500 211,2900 |
2,17 Mrd. | |
Citigroup Inc US1729674242 |
65,71 11.07.24 |
66,19 66,98 |
+2,62 % 1,68 |
66,98 64,03 |
4,24 Mrd. | |
KKR and Company Inc US48251W1045 |
108,85 11.07.24 |
110,00 109,45 |
+2,61 % 2,77 |
109,45 105,07 |
1,55 Mrd. | |
Edison International US2810201077 |
74,28 11.07.24 |
72,84 72,39 |
+2,60 % 1,88 |
74,28 71,53 |
587,03 Mio. | |
ResMed Inc US7611521078 |
199,78 11.07.24 |
195,13 192,33 |
+2,59 % 5,04 |
199,78 190,33 |
704,98 Mio. | |
EOG Resources Inc US26875P1012 |
128,17 11.07.24 |
125,98 126,22 |
+2,59 % 3,23 |
128,17 124,94 |
1,65 Mrd. | |
Moodys Corp US6153691059 |
443,25 11.07.24 |
440,05 437,29 |
+2,54 % 10,99 |
443,25 432,26 |
1,14 Mrd. | |
Vistra Corp US92840M1027 |
91,61 11.07.24 |
92,61 92,31 |
+2,52 % 2,25 |
92,88 89,36 |
2,34 Mrd. | |
Brown Forman Corp US1156372096 |
43,43 11.07.24 |
43,00 42,66 |
+2,45 % 1,04 |
43,43 41,50 |
413,28 Mio. | |
Consolidated Edison Inc US2091151041 |
91,46 11.07.24 |
90,17 89,87 |
+2,45 % 2,19 |
91,46 88,42 |
612,96 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,24 11.07.24 |
97,32 96,87 |
+2,44 % 2,36 |
99,24 96,31 |
1,02 Mrd. |