S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
348,79 16:05 |
351,10 349,89 |
+2,63 % 8,95 |
350,31 339,84 |
3,17 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
81,21 16:05 |
80,87 80,41 |
+2,62 % 2,07 |
80,41 79,14 |
902,80 Mio. | |
Qorvo Inc US74736K1016 |
107,0700 16:05 |
106,5900 105,6100 |
+2,61 % 2,72 |
107,1700 104,3500 |
664,84 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.160,8750 16:06 |
1.160,7400 1.164,4600 |
+2,60 % 29,38 |
1.164,4600 1.131,5000 |
2,90 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,1150 16:05 |
480,0000 478,6500 |
+2,59 % 12,12 |
478,6500 468,0000 |
2,02 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9969 16:05 |
8,9580 8,8400 |
+2,59 % 0,23 |
8,9100 8,7400 |
820,29 Mio. | |
BlackRock Inc US09247X1019 |
889,19 16:06 |
888,14 885,12 |
+2,57 % 22,27 |
885,12 866,92 |
2,04 Mrd. | |
ResMed Inc US7611521078 |
251,16 16:05 |
249,84 250,71 |
+2,57 % 6,29 |
252,92 244,87 |
1,04 Mrd. | |
MetLife Inc US59156R1086 |
75,98 16:06 |
75,75 75,47 |
+2,56 % 1,90 |
75,48 74,08 |
1,27 Mrd. | |
Boston Scientific Corporation US1011371077 |
83,69 16:05 |
83,80 83,83 |
+2,56 % 2,09 |
83,83 81,60 |
1,96 Mrd. | |
Bio Techne Corporation US09073M1045 |
73,3200 16:05 |
73,3700 73,2000 |
+2,56 % 1,83 |
73,7800 71,4900 |
322,51 Mio. | |
Nucor Corporation US6703461052 |
142,28 16:06 |
141,35 140,60 |
+2,51 % 3,49 |
140,92 137,77 |
976,43 Mio. | |
Healthpeak Properties Inc US71943U1043 |
22,53 16:05 |
22,53 22,41 |
+2,46 % 0,54 |
22,41 21,99 |
526,51 Mio. | |
Ametek Inc US0311001004 |
167,63 16:06 |
167,64 166,89 |
+2,44 % 3,99 |
166,89 163,64 |
926,91 Mio. | |
Amgen Inc US0311621009 |
328,3550 16:06 |
327,9600 330,0600 |
+2,43 % 7,80 |
330,0600 320,5600 |
2,83 Mrd. |