S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Brands Inc US21036P1084 |
253,74 16:06 |
252,34 251,71 |
+18,07 % 38,84 |
272,80 208,68 |
201,04 Mrd. | |
HP Inc US40434L1052 |
33,40 16:07 |
33,20 33,10 |
+17,69 % 5,02 |
40,34 24,69 |
214,50 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
55,17 16:08 |
54,57 54,31 |
+17,53 % 8,23 |
70,67 43,38 |
72,33 Mrd. | |
Corpay Inc US2199481068 |
305,42 16:07 |
306,46 305,81 |
+17,46 % 45,41 |
316,14 164,00 |
94,87 Mrd. | |
STERIS plc IE00BFY8C754 |
246,90 16:07 |
245,20 246,48 |
+17,46 % 36,70 |
252,92 160,72 |
77,67 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
480,30 16:08 |
475,99 474,06 |
+17,36 % 71,04 |
510,25 279,79 |
668,09 Mrd. | |
FirstEnergy Corp US3379321074 |
43,89 16:08 |
44,06 44,06 |
+17,26 % 6,46 |
48,46 32,60 |
104,73 Mrd. | |
Netflix Inc US64110L1061 |
690,3450 16:08 |
680,0100 686,8000 |
+17,15 % 101,06 |
701,3500 166,3700 |
1914,74 Mrd. | |
Roper Technologies Inc US7766961061 |
552,5825 16:05 |
551,8700 551,3100 |
+17,10 % 80,71 |
576,5500 359,6400 |
180,62 Mrd. | |
QUALCOMM Inc US7475251036 |
167,4500 16:07 |
165,8100 164,9800 |
+16,76 % 24,04 |
227,0900 103,0200 |
985,81 Mrd. | |
American Electric Power Company Inc US0255371017 |
103,0600 16:07 |
103,2100 102,9900 |
+16,69 % 14,74 |
105,1800 71,3300 |
203,80 Mrd. | |
Intuit Inc US4612021034 |
647,9250 16:08 |
642,9000 646,3700 |
+16,24 % 90,51 |
694,6600 353,3100 |
597,83 Mrd. | |
Gilead Sciences Inc US3755581036 |
82,5100 16:08 |
81,9500 83,1600 |
+15,97 % 11,36 |
89,4700 57,7200 |
388,45 Mrd. | |
FactSet Research Systems Inc US3030751057 |
443,50 16:08 |
441,48 439,88 |
+15,92 % 60,92 |
488,85 348,71 |
86,20 Mrd. | |
S&P Global Inc US78409V1044 |
519,00 16:07 |
522,00 520,01 |
+15,48 % 69,58 |
520,01 286,62 |
449,35 Mrd. |