S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Brands Inc US21036P1084 |
254,26 16:34 |
252,34 251,71 |
+18,32 % 39,36 |
272,80 208,68 |
201,04 Mrd. | |
Corpay Inc US2199481068 |
307,19 16:35 |
306,46 305,81 |
+18,15 % 47,18 |
316,14 164,00 |
94,87 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
55,44 16:33 |
54,57 54,31 |
+18,11 % 8,50 |
70,67 43,38 |
72,33 Mrd. | |
FirstEnergy Corp US3379321074 |
44,04 16:33 |
44,06 44,06 |
+17,66 % 6,61 |
48,46 32,60 |
104,73 Mrd. | |
STERIS plc IE00BFY8C754 |
247,25 16:31 |
245,20 246,48 |
+17,63 % 37,05 |
252,92 160,72 |
77,67 Mrd. | |
HP Inc US40434L1052 |
33,37 16:33 |
33,20 33,10 |
+17,58 % 4,99 |
40,34 24,69 |
214,50 Mrd. | |
Roper Technologies Inc US7766961061 |
554,5000 16:28 |
551,8700 551,3100 |
+17,51 % 82,63 |
576,5500 359,6400 |
180,62 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
479,34 16:33 |
475,99 474,06 |
+17,12 % 70,08 |
510,25 279,79 |
668,09 Mrd. | |
American Electric Power Company Inc US0255371017 |
103,1100 16:34 |
103,2100 102,9900 |
+16,75 % 14,79 |
105,1800 71,3300 |
203,80 Mrd. | |
Netflix Inc US64110L1061 |
686,9500 16:34 |
680,0100 686,8000 |
+16,57 % 97,66 |
701,3500 166,3700 |
1914,74 Mrd. | |
FactSet Research Systems Inc US3030751057 |
444,26 16:32 |
441,48 439,88 |
+16,12 % 61,68 |
488,85 348,71 |
86,20 Mrd. | |
Intuit Inc US4612021034 |
647,2150 16:33 |
642,9000 646,3700 |
+16,11 % 89,80 |
694,6600 353,3100 |
597,83 Mrd. | |
QUALCOMM Inc US7475251036 |
166,4400 16:34 |
165,8100 164,9800 |
+16,06 % 23,03 |
227,0900 103,0200 |
985,81 Mrd. | |
Gilead Sciences Inc US3755581036 |
82,4400 16:34 |
81,9500 83,1600 |
+15,87 % 11,29 |
89,4700 57,7200 |
388,45 Mrd. | |
S&P Global Inc US78409V1044 |
519,53 16:33 |
522,00 520,01 |
+15,60 % 70,11 |
520,01 286,62 |
449,35 Mrd. |