S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
359,06 17:02 |
357,10 356,98 |
+0,58 % 2,08 |
359,28 347,13 |
248,84 Tsd. | |
Chevron Corporation US1667641005 |
155,98 17:02 |
155,37 155,07 |
+0,59 % 0,91 |
156,41 154,62 |
1,16 Mio. | |
Hess Corporation US42809H1077 |
147,90 17:02 |
147,13 147,01 |
+0,61 % 0,89 |
148,41 146,55 |
229,78 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,44 17:02 |
59,84 60,07 |
+0,62 % 0,37 |
60,59 59,78 |
1,70 Mio. | |
Becton Dickinson and Company US0758871091 |
238,81 17:01 |
237,34 237,34 |
+0,62 % 1,47 |
241,60 237,00 |
425,02 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,0050 17:00 |
56,0500 55,6600 |
+0,62 % 0,35 |
56,7900 55,8500 |
373,36 Tsd. | |
Ecolab Inc US2788651006 |
246,98 17:01 |
245,10 245,43 |
+0,63 % 1,55 |
248,46 244,86 |
190,73 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,2000 17:01 |
80,4100 79,6900 |
+0,64 % 0,51 |
81,0000 79,8500 |
596,41 Tsd. | |
Regency Centers Corporation US7588491032 |
65,2100 17:02 |
65,2700 64,7900 |
+0,65 % 0,42 |
65,6950 64,7400 |
270,18 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
278,3500 17:01 |
278,4200 276,5500 |
+0,65 % 1,80 |
281,7900 278,0000 |
90,57 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,43 17:02 |
141,00 140,51 |
+0,65 % 0,92 |
142,90 140,56 |
654,38 Tsd. | |
Procter and Gamble Co US7427181091 |
169,12 17:03 |
168,32 168,00 |
+0,66 % 1,12 |
170,09 168,32 |
1,97 Mio. | |
PPL Corporation US69351T1060 |
29,37 17:02 |
29,30 29,17 |
+0,67 % 0,20 |
29,79 29,24 |
808,34 Tsd. | |
Extra Space Storage Inc US30225T1025 |
162,97 17:02 |
163,09 161,87 |
+0,68 % 1,10 |
164,39 161,36 |
157,73 Tsd. | |
Bunge Global SA CH1300646267 |
112,86 17:01 |
112,23 112,09 |
+0,69 % 0,77 |
113,69 111,38 |
150,11 Tsd. |