S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Emerson Electric Co US2910111044 |
114,49 16:52 |
114,33 114,08 |
+0,36 % 0,41 |
114,98 113,51 |
336,21 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
44,34 16:52 |
44,02 44,18 |
+0,36 % 0,16 |
44,34 43,27 |
5,60 Mio. | |
|
Procter and Gamble Co US7427181091 |
168,67 16:52 |
168,32 168,00 |
+0,40 % 0,67 |
170,09 168,32 |
1,81 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
97,29 16:53 |
97,34 96,90 |
+0,40 % 0,39 |
97,70 96,75 |
228,33 Tsd. | |
|
Equity Residential US29476L1070 |
70,30 16:53 |
70,21 70,01 |
+0,41 % 0,29 |
71,35 70,12 |
361,89 Tsd. | |
|
Campbell Soup Co US1344291091 |
46,66 16:52 |
46,72 46,47 |
+0,41 % 0,19 |
47,48 46,53 |
399,29 Tsd. | |
|
PPL Corporation US69351T1060 |
29,29 16:53 |
29,30 29,17 |
+0,41 % 0,12 |
29,79 29,24 |
768,72 Tsd. | |
|
Prudential Financial Inc US7443201022 |
123,90 16:53 |
123,78 123,38 |
+0,42 % 0,52 |
125,31 123,44 |
202,15 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,0900 16:53 |
197,3900 197,2500 |
+0,43 % 0,84 |
200,2100 197,0400 |
430,00 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
83,87 16:53 |
84,02 83,51 |
+0,43 % 0,36 |
84,85 83,84 |
107,84 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
77,9450 16:52 |
77,5700 77,6100 |
+0,43 % 0,34 |
78,6900 77,0400 |
169,96 Tsd. | |
|
Target Corp US87612E1064 |
147,09 16:53 |
146,58 146,45 |
+0,44 % 0,64 |
149,42 146,28 |
525,30 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
492,9650 16:52 |
494,0000 490,8000 |
+0,44 % 2,17 |
503,9900 492,5441 |
242,75 Tsd. | |
|
Ball Corp US0584981064 |
62,34 16:52 |
61,94 62,06 |
+0,45 % 0,28 |
62,61 61,85 |
185,56 Tsd. | |
|
JM Smucker Company US8326964058 |
117,31 16:52 |
117,31 116,78 |
+0,45 % 0,53 |
119,54 117,11 |
98,70 Tsd. |