S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
232,0100 09.07.24 |
233,7600 233,3400 |
-1,43 % -3,36 |
238,4400 225,1800 |
12,25 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
80,85 09.07.24 |
81,01 81,29 |
-1,43 % -1,17 |
86,98 77,75 |
2,27 Mrd. | |
Coca Cola Company US1912161007 |
62,69 09.07.24 |
63,06 62,96 |
-1,42 % -0,90 |
64,05 62,18 |
14,18 Mrd. | |
AbbVie Inc US00287Y1091 |
168,05 09.07.24 |
167,02 166,52 |
-1,41 % -2,41 |
172,74 163,84 |
20,17 Mrd. | |
Textron Inc US8832031012 |
85,13 09.07.24 |
85,84 85,85 |
-1,40 % -1,21 |
87,48 84,96 |
1,67 Mrd. | |
Marathon Oil Corp US5658491064 |
27,89 09.07.24 |
27,79 28,19 |
-1,38 % -0,39 |
28,83 27,30 |
3,93 Mrd. | |
Hess Corporation US42809H1077 |
145,78 09.07.24 |
145,11 146,63 |
-1,37 % -2,03 |
150,37 143,33 |
5,37 Mrd. | |
CSX Corporation US1264081035 |
32,4800 09.07.24 |
33,1700 33,3900 |
-1,37 % -0,45 |
33,7600 32,1800 |
7,03 Mrd. | |
Eaton Corp New IE00B8KQN827 |
318,71 09.07.24 |
320,19 318,96 |
-1,32 % -4,27 |
328,35 312,37 |
11,87 Mrd. | |
Elevance Health Inc US0367521038 |
529,24 09.07.24 |
527,20 526,55 |
-1,31 % -7,01 |
541,86 526,55 |
8,80 Mrd. | |
Fastenal Company US3119001044 |
62,5600 09.07.24 |
63,0100 62,8300 |
-1,29 % -0,82 |
65,3400 62,0900 |
3,66 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
213,05 09.07.24 |
209,33 208,94 |
-1,29 % -2,78 |
217,46 206,81 |
5,81 Mrd. | |
WR Berkley Corp US0844231029 |
78,75 09.07.24 |
79,38 79,62 |
-1,28 % -1,02 |
81,03 78,15 |
1,72 Mrd. | |
Pfizer Inc US7170811035 |
27,72 09.07.24 |
27,88 27,93 |
-1,25 % -0,35 |
28,36 26,98 |
16,78 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,51 09.07.24 |
76,45 76,11 |
-1,18 % -0,91 |
77,71 76,11 |
7,47 Mrd. |