S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
eBay Inc US2786421030 |
52,7950 16:15 |
52,8100 52,8700 |
+0,22 % 0,12 |
53,2500 52,6100 |
748,94 Mio. | |
PPL Corporation US69351T1060 |
27,42 16:15 |
27,38 27,41 |
+0,22 % 0,06 |
27,53 27,36 |
430,28 Mio. | |
BorgWarner Inc US0997241064 |
31,56 16:15 |
31,62 31,32 |
+0,22 % 0,07 |
31,89 31,32 |
280,88 Mio. | |
Evergy Inc US30034W1062 |
52,8300 16:13 |
52,8800 52,8200 |
+0,23 % 0,12 |
52,8200 52,4600 |
309,87 Mio. | |
Eastman Chemical Co US2774321002 |
95,39 16:15 |
95,30 94,50 |
+0,23 % 0,22 |
95,87 94,50 |
337,81 Mio. | |
PepsiCo Inc US7134481081 |
163,2800 16:14 |
163,0600 164,3900 |
+0,24 % 0,39 |
164,3900 162,6000 |
2,66 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
100,17 16:15 |
99,21 98,71 |
+0,28 % 0,28 |
100,03 98,71 |
573,12 Mio. | |
Hologic Inc US4364401012 |
74,3100 16:15 |
74,1000 74,1000 |
+0,28 % 0,21 |
74,1000 73,4800 |
369,60 Mio. | |
Live Nation Entertainment Inc US5380341090 |
95,04 16:15 |
95,57 95,34 |
+0,28 % 0,27 |
96,70 94,77 |
761,75 Mio. | |
CME Group Inc US12572Q1058 |
196,0600 16:15 |
196,4000 196,4000 |
+0,29 % 0,56 |
197,0800 195,5000 |
2,45 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,3750 16:15 |
36,1800 36,0100 |
+0,29 % 0,11 |
36,9800 36,0100 |
585,64 Mio. | |
Paychex Inc US7043261079 |
117,3400 16:15 |
117,4800 117,5400 |
+0,29 % 0,34 |
118,3800 117,0000 |
717,83 Mio. | |
Snap on Inc US8330341012 |
257,68 16:15 |
255,69 255,35 |
+0,30 % 0,78 |
257,06 255,35 |
343,60 Mio. | |
Charter Communications Inc New US16119P1084 |
296,9400 16:15 |
301,7500 301,7900 |
+0,31 % 0,92 |
303,5000 296,0200 |
1,10 Mrd. | |
Franklin Resources Inc US3546131018 |
22,20 16:15 |
22,17 22,09 |
+0,32 % 0,07 |
22,44 22,09 |
314,87 Mio. |