S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
64,88 31.07.24 |
65,91 65,87 |
+1,92 % 1,22 |
65,87 63,66 |
3,59 Mrd. | |
Brown and Brown Inc US1152361010 |
99,43 31.07.24 |
99,58 99,84 |
+1,92 % 1,87 |
99,84 97,43 |
649,96 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5100 31.07.24 |
17,5700 17,8000 |
+1,92 % 0,33 |
17,8000 17,1800 |
664,45 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,83 31.07.24 |
76,96 76,74 |
+1,99 % 1,50 |
76,74 74,51 |
896,17 Mio. | |
Exelon Corporation US30161N1019 |
37,2000 31.07.24 |
37,3900 37,2200 |
+2,00 % 0,73 |
37,2200 36,4700 |
1,09 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
212,80 31.07.24 |
214,78 215,19 |
+2,02 % 4,21 |
215,19 208,59 |
7,81 Mrd. | |
Corpay Inc US2199481068 |
291,82 31.07.24 |
297,89 297,64 |
+2,04 % 5,84 |
297,64 285,56 |
385,28 Mio. | |
Fortive Corporation US34959J1088 |
71,85 31.07.24 |
71,70 71,20 |
+2,06 % 1,45 |
71,30 69,99 |
1,11 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
181,10 31.07.24 |
181,50 181,98 |
+2,09 % 3,70 |
181,98 177,40 |
1,76 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
171,4800 31.07.24 |
172,7000 172,4100 |
+2,11 % 3,55 |
172,4100 167,4800 |
241,86 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6500 31.07.24 |
8,8000 8,7800 |
+2,13 % 0,18 |
8,7800 7,9900 |
1,16 Mrd. | |
Motorola Solutions Inc US6200763075 |
398,92 31.07.24 |
398,24 395,33 |
+2,13 % 8,32 |
395,42 385,65 |
1,05 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,52 31.07.24 |
40,03 40,04 |
+2,14 % 0,85 |
40,09 39,67 |
3,50 Mrd. | |
KeyCorp US4932671088 |
16,13 31.07.24 |
16,25 16,25 |
+2,15 % 0,34 |
16,46 15,79 |
1,12 Mrd. | |
Dow Inc US2605571031 |
54,47 31.07.24 |
54,15 53,69 |
+2,16 % 1,15 |
53,69 52,85 |
1,16 Mrd. |