S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
211,16 16:18 |
213,20 212,80 |
+1,19 % 2,49 |
215,19 208,67 |
8,25 Mrd. | |
|
General Dynamics Corporation US3695501086 |
294,46 16:18 |
300,00 298,71 |
+1,20 % 3,48 |
298,71 289,49 |
1,91 Mrd. | |
|
Zoetis Inc US98978V1035 |
183,01 16:17 |
181,05 180,04 |
+1,24 % 2,25 |
181,83 179,84 |
1,85 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,48 16:17 |
18,67 18,49 |
+1,26 % 0,23 |
18,80 18,25 |
1,66 Mrd. | |
|
Campbell Soup Co US1344291091 |
46,86 16:17 |
46,96 46,86 |
+1,28 % 0,59 |
47,63 46,27 |
516,56 Mio. | |
|
ONEOK Inc US6826801036 |
82,44 16:17 |
82,58 83,33 |
+1,28 % 1,04 |
83,33 81,40 |
983,03 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
173,0000 16:18 |
173,3000 173,1500 |
+1,30 % 2,22 |
173,1500 170,5200 |
830,62 Mio. | |
|
JM Smucker Company US8326964058 |
117,58 16:18 |
118,20 117,95 |
+1,31 % 1,52 |
118,96 116,06 |
833,56 Mio. | |
|
Hershey Company US4278661081 |
195,20 16:18 |
192,41 197,48 |
+1,31 % 2,53 |
197,48 192,56 |
1,89 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
129,2825 16:16 |
132,5600 133,2200 |
+1,32 % 1,68 |
133,2200 127,6000 |
780,45 Mio. | |
|
S&P Global Inc US78409V1044 |
489,73 16:16 |
489,91 484,73 |
+1,32 % 6,40 |
489,83 483,33 |
2,81 Mrd. | |
|
General Mills Inc US3703341046 |
66,72 16:17 |
67,00 67,14 |
+1,35 % 0,89 |
68,05 65,83 |
1,32 Mrd. | |
|
Fortive Corporation US34959J1088 |
70,95 16:18 |
71,58 71,85 |
+1,37 % 0,96 |
71,85 69,99 |
889,89 Mio. | |
|
News Corporation US65249B1098 |
27,5250 16:18 |
27,7300 27,5800 |
+1,38 % 0,38 |
27,6900 27,1500 |
324,71 Mio. | |
|
CVS Health Corporation US1266501006 |
59,47 16:16 |
60,88 60,33 |
+1,40 % 0,82 |
63,18 58,65 |
3,37 Mrd. |