S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
444,6100 31.07.24 |
438,5000 432,6900 |
+1,80 % 7,87 |
443,6600 432,6900 |
2,49 Mrd. | |
Prudential Financial Inc US7443201022 |
125,32 31.07.24 |
126,00 125,96 |
+1,81 % 2,23 |
125,96 123,09 |
545,44 Mio. | |
Insulet Corporation US45784P1012 |
194,3500 31.07.24 |
195,3700 193,7900 |
+1,82 % 3,47 |
193,7900 190,8800 |
751,34 Mio. | |
Chevron Corporation US1667641005 |
160,47 31.07.24 |
161,69 159,57 |
+1,86 % 2,93 |
159,57 156,60 |
3,39 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5100 31.07.24 |
17,5700 17,8000 |
+1,86 % 0,32 |
17,8000 17,1900 |
494,76 Mio. | |
Generac Holding Inc US3687361044 |
155,68 31.07.24 |
169,57 155,57 |
+1,90 % 2,90 |
159,43 152,78 |
461,42 Mio. | |
Exelon Corporation US30161N1019 |
37,2000 31.07.24 |
37,3900 37,2200 |
+1,97 % 0,72 |
37,2200 36,4800 |
888,58 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,41 31.07.24 |
46,01 43,85 |
+1,98 % 0,88 |
45,00 43,85 |
2,14 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
212,80 31.07.24 |
214,78 215,19 |
+1,98 % 4,13 |
215,19 208,67 |
6,32 Mrd. | |
DTE Energy Company US2333311072 |
120,53 31.07.24 |
120,69 120,63 |
+1,98 % 2,34 |
120,63 118,19 |
530,61 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,2800 31.07.24 |
98,1200 97,8800 |
+1,98 % 1,91 |
97,8800 96,3700 |
433,11 Mio. | |
General Mills Inc US3703341046 |
67,14 31.07.24 |
67,69 68,05 |
+1,99 % 1,31 |
68,05 65,83 |
883,98 Mio. | |
Air Products and Chemicals Inc US0091581068 |
263,85 31.07.24 |
265,90 264,23 |
+2,01 % 5,21 |
265,74 258,64 |
1,39 Mrd. | |
MetLife Inc US59156R1086 |
76,85 31.07.24 |
77,00 76,75 |
+2,03 % 1,53 |
76,75 75,32 |
856,46 Mio. | |
Pentair Inc IE00BLS09M33 |
87,87 31.07.24 |
89,00 88,16 |
+2,04 % 1,76 |
88,50 86,11 |
606,87 Mio. |