S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
176,0700 13.09.24 |
175,9800 175,5400 |
+13,97 % 21,58 |
176,0700 138,1000 |
19,15 Mrd. | |
Marriott International Inc US5719032022 |
231,7400 13.09.24 |
231,5500 230,7000 |
+14,07 % 28,58 |
258,5500 185,2650 |
87,44 Mrd. | |
PG&E Corporation US69331C1080 |
19,77 13.09.24 |
19,70 19,67 |
+14,21 % 2,46 |
20,60 15,18 |
68,28 Mrd. | |
Consolidated Edison Inc US2091151041 |
104,56 13.09.24 |
103,59 103,39 |
+14,29 % 13,07 |
104,97 81,62 |
44,81 Mrd. | |
Steel Dynamics Inc US8581191009 |
112,8400 13.09.24 |
111,6300 110,5400 |
+14,31 % 14,13 |
149,2600 98,1100 |
39,01 Mrd. | |
Abbott Laboratories US0028241000 |
116,40 13.09.24 |
116,02 116,83 |
+14,41 % 14,66 |
120,96 90,19 |
155,50 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
257,1300 13.09.24 |
257,8100 256,4100 |
+14,47 % 32,50 |
296,4200 193,3900 |
23,41 Mrd. | |
Copart Inc US2172041061 |
50,2300 13.09.24 |
49,6400 49,4700 |
+14,47 % 6,35 |
58,0700 42,6200 |
56,62 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,95 13.09.24 |
210,70 210,53 |
+14,48 % 26,81 |
218,55 167,38 |
26,19 Mrd. | |
Alphabet C US02079K1079 |
158,3700 13.09.24 |
156,3620 155,5400 |
+14,51 % 20,07 |
192,6600 123,4000 |
790,43 Mrd. | |
Alphabet A US02079K3059 |
157,4600 13.09.24 |
155,4300 154,6900 |
+14,60 % 20,06 |
191,1800 122,1700 |
1060,18 Mrd. | |
Cadence Design Systems Inc US1273871087 |
268,7200 13.09.24 |
269,4100 269,9000 |
+14,80 % 34,64 |
326,5000 228,5800 |
112,88 Mrd. | |
Kimberly Clark Corp US4943681035 |
143,52 13.09.24 |
141,77 142,38 |
+14,81 % 18,51 |
148,35 116,86 |
65,93 Mrd. | |
Textron Inc US8832031012 |
87,70 13.09.24 |
87,19 86,95 |
+15,08 % 11,49 |
96,98 74,36 |
24,52 Mrd. | |
TE Connectivity Ltd CH0102993182 |
145,84 13.09.24 |
144,85 144,12 |
+15,12 % 19,16 |
159,66 115,51 |
62,28 Mrd. |